DLF 650 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF 650 CE is trading at ₹ 22.50 on 3:35pm 05 Wed Aug 2026

Option of DLF 650 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.73 - Current price of DLF 650 CE is lower than this average.
30 minute average: ₹ 22.7 - Current price of DLF 650 CE is lower than this average.
Hourly average: ₹ 23.25 - Current price of DLF 650 CE is lower than this average.
Day open: ₹ 20.95
Day range: 20.00 - 31.00
Open Interest: 874950 (8.75 L)

Munafa Value: 30 - This score indicates that the option of DLF 650 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 649.100 as on 05 Wed Aug 3:34pm
Day open: 651.150 Range: 649.000 to 665.800

Option Price: DLF CE 650 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	22.50	874950	20.95	31.00	20.00
3:34pm	22.65	875900	20.95	31.00	20.00
3:33pm	22.70	875900	20.95	31.00	20.00
3:31pm	22.50	877800	20.95	31.00	20.00
3:29pm	22.50	882550	20.95	31.00	20.00
3:28pm	22.85	882550	20.95	31.00	20.00
3:27pm	22.85	882550	20.95	31.00	20.00
3:26pm	23.05	881600	20.95	31.00	20.00
3:24pm	22.85	880650	20.95	31.00	20.00
3:22pm	22.85	880650	20.95	31.00	20.00

option chart DLF CE 650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650 CE CALL today?: Premium of DLF 650 CE is 22.45 on 05 Aug 2026 CALL opened at 20.95 and traded inside a Low-High range of 20.00-31.00 today. Please click here table for more current prices.
What is open interest of DLF 650 CALL CE today?: Open Interest of DLF 650 CE is 874950 today. This has changed -96900.00 from previous day.
What is underlying price of DLF 650 CE CALL today?: Underlying price of DLF 650 CE CALL is 649.67 today.
What is lot size of DLF 650 CALL CE today?: Lot size of DLF 650 CALL CE is 950.00
Is DLF 650 CE CALL ITM or OTM or ATM?: DLF 650 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 649.10

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 650 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 22.45 on 05 Aug 2026
CALL opened at 20.95 and traded inside a Low-High range of 20.00-31.00 as on 05 Wed Aug 2026

The underlying equity is trading at 649.10 which means that CALL of strike 650 is ATM CALL option (at the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 650 is 874,950

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	649.10	22.45	20.95	31.00	20.00	18	721,833,750	-10%
04 Tue Aug	643.40	18.95	23.00	26.40	18.30	-40	801,776,250	70.2%
03 Mon Aug	668.55	31.85	32.75	36.55	29.80	10	471,033,750	3.8%
31 Fri Jul	659.30	28.95	29.35	31.20	27.75	3	453,791,250	7.6%
30 Thu Jul	654.85	27.90	35.00	35.95	26.40	-24	421,657,500	0.7%
29 Wed Jul	670.25	37.10	36.40	38.80	33.25	5	418,522,500	-2.7%

Charts for DLF 650 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.