DLF 620 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

What is premium price of DLF 620 CE CALL today?: Premium of DLF 620 CE is 44.15 on 27 Jul 2026 CALL opened at 41.35 and traded inside a Low-High range of 41.35-44.85 today. Please click here table for more current prices.
What is open interest of DLF 620 CALL CE today?: Open Interest of DLF 620 CE is 50350 today. This has changed 4750.00 from previous day.
What is underlying price of DLF 620 CE CALL today?: Underlying price of DLF 620 CE CALL is 650.85 today.
What is lot size of DLF 620 CALL CE today?: Lot size of DLF 620 CALL CE is 950.00
Is DLF 620 CE CALL ITM or OTM or ATM?: DLF 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 620 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 650.90

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 620 CALL CE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 44.15 on 27 Jul 2026
CALL opened at 41.35 and traded inside a Low-High range of 41.35-44.85 as on 27 Mon Jul 2026

The underlying equity is trading at 650.90 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 620 is 50,350

Munafa analysis DLF 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	650.90	44.15	41.35	44.85	41.35	18	41,538,750	10.4%
24 Fri Jul	645.20	37.15	32.00	37.65	29.50	2	37,620,000	26.3%
23 Thu Jul	642.20	36.10	40.00	45.15	34.65	-11	29,782,500	100%
22 Wed Jul	651.50	41.00	48.00	48.00	40.05	-26	14,891,250	111.1%
21 Tue Jul	673.65	56.00	57.00	57.00	56.00	19	7,053,750	12.5%
20 Mon Jul	668.60	46.75	46.75	46.75	46.75	-10	6,270,000	14.3%

Charts for DLF 620 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.