DLF 630 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF 630 CE is trading at ₹ 50.75 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 51.08 - Current price of DLF 630 CE is lower than this average.
30 minute average: ₹ 51.19 - Current price of DLF 630 CE is lower than this average.
Hourly average: ₹ 52.05 - Current price of DLF 630 CE is lower than this average.
Day open: ₹ 50.45
Day range: 48.75 - 52.20
Open Interest: 62700 (62.7 K)

Munafa Value: 20 - This score indicates that the option of DLF 630 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 670.250 as on 29 Wed Jul 3:44pm
Day open: 668.000 Range: 662.450 to 672.000

Option Price: DLF CE 630 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.75	62700	50.45	52.20	48.75
3:29pm	50.75	62700	50.45	52.20	48.75
3:28pm	50.75	62700	50.45	52.20	48.75
3:27pm	50.75	62700	50.45	52.20	48.75
3:25pm	51.30	63650	50.45	52.20	48.75
3:24pm	51.30	63650	50.45	52.20	48.75
3:23pm	51.30	63650	50.45	52.20	48.75
3:22pm	51.30	63650	50.45	52.20	48.75
3:21pm	51.30	63650	50.45	52.20	48.75
3:20pm	51.30	63650	50.45	52.20	48.75

option chart DLF CE 630 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 630 CE CALL today?: Premium of DLF 630 CE is 51.00 on 29 Jul 2026 CALL opened at 50.45 and traded inside a Low-High range of 48.75-52.20 today. Please click here table for more current prices.
What is open interest of DLF 630 CALL CE today?: Open Interest of DLF 630 CE is 62700 today. This has changed -2850.00 from previous day.
What is underlying price of DLF 630 CE CALL today?: Underlying price of DLF 630 CE CALL is 670.25 today.
What is lot size of DLF 630 CALL CE today?: Lot size of DLF 630 CALL CE is 950.00
Is DLF 630 CE CALL ITM or OTM or ATM?: DLF 630 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 630 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 670.25

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, All CE , All PE

DLF 630 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 51.00 on 29 Jul 2026
CALL opened at 50.45 and traded inside a Low-High range of 48.75-52.20 as on 29 Wed Jul 2026

The underlying equity is trading at 670.25 which means that CALL of strike 630 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 630 is 62,700

Munafa analysis DLF 630 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 630 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 630 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	670.25	51.00	50.45	52.20	48.75	6	51,727,500	-4.3%
28 Tue Jul	663.05	47.85	40.00	50.00	38.40	26	54,078,750	-11.5%
27 Mon Jul	650.90	37.70	33.05	37.80	33.05	19	61,132,500	1.3%
24 Fri Jul	645.20	31.50	26.00	32.00	24.00	3	60,348,750	37.5%
23 Thu Jul	642.20	30.35	39.00	39.00	28.40	-13	43,890,000	55.6%
22 Wed Jul	651.50	35.00	42.25	42.85	33.65	-17	28,215,000	1700%

Charts for DLF 630 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.