DLF 670 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF 670 CE is trading at ₹ 14.60 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 14.59 - Current price of DLF 670 CE is higher than this average.
30 minute average: ₹ 14.39 - Current price of DLF 670 CE is higher than this average.
Hourly average: ₹ 14.1 - Current price of DLF 670 CE is higher than this average.
Day open: ₹ 6.85
Day range: 6.20 - 14.95
Open Interest: 354350 (3.544 L)

Munafa Value: 80 - This score indicates that the option of DLF 670 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 648.700 as on 01 Wed Jul 3:44pm
Day open: 620.450 Range: 618.000 to 650.650

Option Price: DLF CE 670 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	354350	6.85	14.95	6.20
3:29pm	14.60	354350	6.85	14.95	6.20
3:28pm	14.60	354350	6.85	14.95	6.20
3:27pm	14.45	355300	6.85	14.95	6.20
3:25pm	14.50	356250	6.85	14.95	6.20
3:24pm	14.60	355300	6.85	14.95	6.20
3:23pm	14.50	338200	6.85	14.95	6.20
3:21pm	14.65	337250	6.85	14.95	6.20
3:20pm	14.70	335350	6.85	14.95	6.20
3:19pm	14.70	335350	6.85	14.95	6.20

option chart DLF CE 670 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 CE CALL today?: Premium of DLF 670 CE is 14.45 on 01 Jul 2026 CALL opened at 6.85 and traded inside a Low-High range of 6.20-14.95 today. Please click here table for more current prices.
What is open interest of DLF 670 CALL CE today?: Open Interest of DLF 670 CE is 354350 today. This has changed 198550.00 from previous day.
What is underlying price of DLF 670 CE CALL today?: Underlying price of DLF 670 CE CALL is 648.70 today.
What is lot size of DLF 670 CALL CE today?: Lot size of DLF 670 CALL CE is 950.00
Is DLF 670 CE CALL ITM or OTM or ATM?: DLF 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 648.70

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 625 strike, DLF CE 630 strike, DLF CE 635 strike, DLF CE 640 strike, DLF CE 645 strike, DLF CE 650 strike, DLF CE 655 strike, DLF CE 660 strike, DLF CE 665 strike, DLF CE 670 strike, DLF CE 675 strike, DLF CE 680 strike, All CE , All PE

DLF 670 CALL CE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 14.45 on 01 Jul 2026
CALL opened at 6.85 and traded inside a Low-High range of 6.20-14.95 as on 01 Wed Jul 2026

The underlying equity is trading at 648.70 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 670 is 354,350

Munafa analysis DLF 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	648.70	14.45	6.85	14.95	6.20	110	292,338,750	127.4%
30 Tue Jun	620.05	6.85	7.10	8.05	6.00	2	128,535,000	-6.8%
29 Mon Jun	614.75	6.70	6.65	8.80	6.30	-27	137,940,000	19.7%
25 Thu Jun	621.35	9.30	9.90	11.10	8.95	15	115,211,250	17.6%
24 Wed Jun	618.15	8.05	7.55	9.20	7.00	1	97,968,750	28.9%
23 Tue Jun	612.35	7.95	13.00	13.00	7.55	-22	76,023,750	-9.3%

Charts for DLF 670 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis