DLF 670 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF 670 CE is trading at ₹ 24.35 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 25.22 - Current price of DLF 670 CE is lower than this average.
30 minute average: ₹ 26.08 - Current price of DLF 670 CE is lower than this average.
Hourly average: ₹ 27.2 - Current price of DLF 670 CE is lower than this average.
Day open: ₹ 33.95
Day range: 24.35 - 35.00
Open Interest: 244150 (2.442 L)

Munafa Value: 20 - This score indicates that the option of DLF 670 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 672.500 as on 26 Wed Aug 3:44pm
Day open: 688.000 Range: 672.500 to 690.400

Option Price: DLF CE 670 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.35	244150	33.95	35.00	24.35
3:39pm	24.35	244150	33.95	35.00	24.35
3:37pm	24.65	248900	33.95	35.00	24.65
3:35pm	25.55	249850	33.95	35.00	25.55
3:34pm	25.55	249850	33.95	35.00	25.55
3:33pm	25.55	249850	33.95	35.00	25.55
3:31pm	25.55	249850	33.95	35.00	25.55
3:30pm	25.55	249850	33.95	35.00	25.55
3:28pm	25.55	249850	33.95	35.00	25.55
3:27pm	25.55	249850	33.95	35.00	25.55

option chart DLF CE 670 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 CE CALL today?: Premium of DLF 670 CE is 25.55 on 26 Aug 2026 CALL opened at 33.95 and traded inside a Low-High range of 24.35-35.00 today. Please click here table for more current prices.
What is open interest of DLF 670 CALL CE today?: Open Interest of DLF 670 CE is 244150 today. This has changed 9500.00 from previous day.
What is underlying price of DLF 670 CE CALL today?: Underlying price of DLF 670 CE CALL is 672.51 today.
What is lot size of DLF 670 CALL CE today?: Lot size of DLF 670 CALL CE is 950.00
Is DLF 670 CE CALL ITM or OTM or ATM?: DLF 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 672.50

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, All CE , All PE

DLF 670 CALL CE available expiry dates

DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry

DLF 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 25.55 on 26 Aug 2026
CALL opened at 33.95 and traded inside a Low-High range of 24.35-35.00 as on 26 Wed Aug 2026

The underlying equity is trading at 672.50 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 670 is 244,150

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	672.50	25.55	33.95	35.00	24.35	-18	201,423,750	4%
25 Tue Aug	682.95	31.45	32.00	32.70	28.10	0	193,586,250	7.9%
24 Mon Aug	689.00	31.15	31.25	35.85	29.80	4	179,478,750	-10.9%
21 Fri Aug	678.10	29.80	32.30	35.00	29.05	-4	201,423,750	-4.1%
20 Thu Aug	676.15	31.20	24.00	34.60	24.00	18	210,045,000	36.7%
19 Wed Aug	669.90	26.25	28.20	31.50	22.90	-7	153,615,000	47.4%

Charts for DLF 670 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.