DLF 535 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF 535 CE is trading at ₹ on 12:53pm 04 Sat Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 675.900 as on 03 Fri Jul 3:44pm
Day open: 661.200 Range: 656.600 to 678.000

Option Price: DLF CE 535 2026-07-28 on 04 Sat Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 535 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 535 CE CALL today?: Premium of DLF 535 CE is 131.25 on 03 Jul 2026 CALL opened at 123.55 and traded inside a Low-High range of 122.40-131.25 today. Please click here table for more current prices.
What is open interest of DLF 535 CALL CE today?: Open Interest of DLF 535 CE is 12350 today. This has changed 10450.00 from previous day.
What is underlying price of DLF 535 CE CALL today?: Underlying price of DLF 535 CE CALL is 675.90 today.
What is lot size of DLF 535 CALL CE today?: Lot size of DLF 535 CALL CE is 950.00
Is DLF 535 CE CALL ITM or OTM or ATM?: DLF 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 535 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 675.90

DLF CALL CE available options strikes

DLF CE 645 strike, DLF CE 650 strike, DLF CE 655 strike, DLF CE 660 strike, DLF CE 665 strike, DLF CE 670 strike, DLF CE 675 strike, DLF CE 680 strike, DLF CE 685 strike, DLF CE 690 strike, DLF CE 695 strike, DLF CE 700 strike, All CE , All PE

DLF 535 CALL CE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 131.25 on 03 Jul 2026
CALL opened at 123.55 and traded inside a Low-High range of 122.40-131.25 as on 03 Fri Jul 2026

The underlying equity is trading at 675.90 which means that CALL of strike 535 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 535 is 12,350

Price action analysis of 535 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	675.90	131.25	123.55	131.25	122.40	108	10,188,750	550%
02 Thu Jul	658.20	62.90	0.00	0.00	0.00	0	1,567,500	0%
01 Wed Jul	648.70	62.90	0.00	0.00	0.00	0	1,567,500	0%
30 Tue Jun	620.05	62.90	0.00	0.00	0.00	0	1,567,500	0%
29 Mon Jun	614.75	62.90	0.00	0.00	0.00	0	1,567,500	0%
25 Thu Jun	621.35	62.90	0.00	0.00	0.00	0	1,567,500	0%

Charts for DLF 535 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis