DLF 690 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF 690 PE is trading at ₹ 41.10 on 3:27pm 05 Wed Aug 2026

10 minute average: ₹ 41.44 - Current price of DLF 690 PE is lower than this average.
30 minute average: ₹ 41.2 - Current price of DLF 690 PE is lower than this average.
Hourly average: ₹ 41.22 - Current price of DLF 690 PE is lower than this average.
Day open: ₹ 35.00
Day range: 32.50 - 41.95
Open Interest: 170050 (1.701 L)

Munafa Value: 20 - This score indicates that the option of DLF 690 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 649.100 as on 05 Wed Aug 3:34pm
Day open: 651.150 Range: 649.000 to 665.800

Option Price: DLF PE 690 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	41.10	170050	35.00	41.95	32.50
3:25pm	41.10	170050	35.00	41.95	32.50
3:24pm	41.10	170050	35.00	41.95	32.50
3:22pm	41.10	170050	35.00	41.95	32.50
3:20pm	41.10	170050	35.00	41.95	32.50
3:15pm	41.10	170050	35.00	41.95	32.50
3:13pm	41.95	171950	35.00	41.95	32.50
3:11pm	41.95	171950	35.00	41.95	32.50
3:10pm	41.95	171950	35.00	41.95	32.50
3:09pm	41.95	171950	35.00	41.95	32.50

option chart DLF PE 690 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 690 PE PUT today?: Premium of DLF 690 PE is 41.10 on 05 Aug 2026 PUT opened at 35.00 and traded inside a Low-High range of 32.50-41.95 today. Please click here table for more current prices.
What is open interest of DLF 690 PUT PE today?: Open Interest of DLF 690 PE is 170050 today. This has changed 5700.00 from previous day.
What is underlying price of DLF 690 PE PUT today?: Underlying price of DLF 690 PE PUT is 649.67 today.
What is lot size of DLF 690 PUT PE today?: Lot size of DLF 690 PUT PE is 950.00
Is DLF 690 PE PUT ITM or OTM or ATM?: DLF 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 690 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 649.10

DLF PUT PE available options strikes

DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, All CE , All PE

DLF 690 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 41.10 on 05 Aug 2026
PUT opened at 35.00 and traded inside a Low-High range of 32.50-41.95 as on 05 Wed Aug 2026

The underlying equity is trading at 649.10 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 690 is 170,050

Price action analysis of 690 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 690 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	649.10	41.10	35.00	41.95	32.50	-12	140,291,250	3.5%
04 Tue Aug	643.40	47.00	37.90	47.40	37.75	21	135,588,750	-2.8%
03 Mon Aug	668.55	38.60	34.50	38.70	32.85	-7	139,507,500	15.6%
31 Fri Jul	659.30	41.75	39.00	42.30	39.00	-2	120,697,500	21.3%
30 Thu Jul	654.85	42.95	35.30	45.35	35.30	20	99,536,250	33.7%
29 Wed Jul	670.25	35.60	36.00	36.00	35.60	-5	74,456,250	2.2%

Charts for DLF 690 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.