DLF 690 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF 690 CE is trading at ₹ 3.85 on 2:06pm 16 Thu Jul 2026

10 minute average: ₹ 3.75 - Current price of DLF 690 CE is higher than this average.
30 minute average: ₹ 3.76 - Current price of DLF 690 CE is higher than this average.
Hourly average: ₹ 3.92 - Current price of DLF 690 CE is lower than this average.
Day open: ₹ 5.40
Day range: 3.20 - 5.50
Open Interest: 1144750 (11.448 L)

Munafa Value: 60 - This score indicates that the option of DLF 690 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 651.850 as on 16 Thu Jul 2:06pm
Day open: 661.000 Range: 646.700 to 661.450

Option Price: DLF CE 690 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:06pm	3.85	1144750	5.40	5.50	3.20
2:04pm	3.85	1144750	5.40	5.50	3.20
2:03pm	3.85	1144750	5.40	5.50	3.20
2:01pm	3.80	1149500	5.40	5.50	3.20
2:00pm	3.80	1149500	5.40	5.50	3.20
1:58pm	3.80	1148550	5.40	5.50	3.20
1:57pm	3.75	1150450	5.40	5.50	3.20
1:56pm	3.60	1151400	5.40	5.50	3.20
1:55pm	3.60	1151400	5.40	5.50	3.20
1:54pm	3.60	1151400	5.40	5.50	3.20

option chart DLF CE 690 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 690 CE CALL today?: Premium of DLF 690 CE is 5.35 on 15 Jul 2026 CALL opened at 9.30 and traded inside a Low-High range of 4.90-11.95 today. Please click here table for more current prices.
What is open interest of DLF 690 CALL CE today?: Open Interest of DLF 690 CE is 1153300 today. This has changed 76000.00 from previous day.
What is underlying price of DLF 690 CE CALL today?: Underlying price of DLF 690 CE CALL is 657.75 today.
What is lot size of DLF 690 CALL CE today?: Lot size of DLF 690 CALL CE is 950.00
Is DLF 690 CE CALL ITM or OTM or ATM?: DLF 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 690 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 657.75

DLF CALL CE available options strikes

DLF CE 625 strike, DLF CE 630 strike, DLF CE 635 strike, DLF CE 640 strike, DLF CE 645 strike, DLF CE 650 strike, DLF CE 655 strike, DLF CE 660 strike, DLF CE 665 strike, DLF CE 670 strike, DLF CE 675 strike, DLF CE 680 strike, DLF CE 685 strike, DLF CE 690 strike, All CE , All PE

DLF 690 CALL CE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 5.35 on 15 Jul 2026
CALL opened at 9.30 and traded inside a Low-High range of 4.90-11.95 as on 15 Wed Jul 2026

The underlying equity is trading at 657.75 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 690 is 1,153,300

Munafa analysis DLF 690 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 690 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	657.75	5.35	9.30	11.95	4.90	-40	951,472,500	7.1%
14 Tue Jul	671.45	9.05	12.10	12.60	8.20	-34	888,772,500	3.8%
13 Mon Jul	682.35	13.75	14.00	17.25	6.85	-11	856,638,750	20.5%
10 Fri Jul	685.75	15.45	6.65	18.50	6.45	116	710,861,250	80%
09 Thu Jul	659.60	7.15	4.15	9.30	3.55	93	395,010,000	-8.4%
08 Wed Jul	634.00	3.70	1.00	8.75	1.00	-40	431,062,500	4.4%

Charts for DLF 690 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis