DLF 730 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF 730 PE is trading at ₹ 52.85 on 10:24am 13 Mon Jul 2026

10 minute average: ₹ 52.85 - Current price of DLF 730 PE is higher than this average.
30 minute average: ₹ 55.37 - Current price of DLF 730 PE is lower than this average.
Hourly average: ₹ 68.01 - Current price of DLF 730 PE is lower than this average.
Day open: ₹ 49.80
Day range: 49.80 - 52.85
Open Interest: 3800 (3.8 K)

Munafa Value: 40 - This score indicates that the option of DLF 730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 670.150 as on 14 Tue Jul 10:54am
Day open: 678.000 Range: 665.400 to 681.600

Option Price: DLF PE 730 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	52.85	3800	49.80	52.85	49.80
10:23am	52.85	3800	49.80	52.85	49.80
10:22am	52.85	3800	49.80	52.85	49.80
10:21am	52.85	3800	49.80	52.85	49.80
10:20am	52.85	3800	49.80	52.85	49.80
10:19am	52.85	3800	49.80	52.85	49.80
10:18am	52.85	3800	49.80	52.85	49.80
10:17am	52.85	3800	49.80	52.85	49.80
10:16am	52.85	3800	49.80	52.85	49.80
10:15am	52.85	3800	49.80	52.85	49.80

option chart DLF PE 730 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 730 PE PUT today?: Premium of DLF 730 PE is 54.85 on 13 Jul 2026 PUT opened at 49.80 and traded inside a Low-High range of 49.80-63.50 today. Please click here table for more current prices.
What is open interest of DLF 730 PUT PE today?: Open Interest of DLF 730 PE is 18050 today. This has changed 15200.00 from previous day.
What is underlying price of DLF 730 PE PUT today?: Underlying price of DLF 730 PE PUT is 682.35 today.
What is lot size of DLF 730 PUT PE today?: Lot size of DLF 730 PUT PE is 950.00
Is DLF 730 PE PUT ITM or OTM or ATM?: DLF 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 730 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 682.35

DLF PUT PE available options strikes

DLF PE 650 strike, DLF PE 655 strike, DLF PE 660 strike, DLF PE 665 strike, DLF PE 670 strike, DLF PE 675 strike, DLF PE 680 strike, DLF PE 685 strike, DLF PE 690 strike, DLF PE 695 strike, DLF PE 700 strike, DLF PE 710 strike, All CE , All PE

DLF 730 PUT PE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 54.85 on 13 Jul 2026
PUT opened at 49.80 and traded inside a Low-High range of 49.80-63.50 as on 13 Mon Jul 2026

The underlying equity is trading at 682.35 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 730 is 18,050

Price action analysis of 730 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 730 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	682.35	54.85	49.80	63.50	49.80	-29	14,891,250	533.3%
10 Fri Jul	685.75	78.05	0.00	0.00	0.00	0	2,351,250	0%
09 Thu Jul	659.60	78.05	0.00	0.00	0.00	0	2,351,250	0%
08 Wed Jul	634.00	78.05	0.00	0.00	0.00	0	2,351,250	0%
07 Tue Jul	651.10	78.05	65.10	78.05	65.10	-44	2,351,250	-%
06 Mon Jul	673.30	140.60	0.00	0.00	0.00	0	0	-%

Charts for DLF 730 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.