DLF 780 PE (PUT) 29 September 2026 options price chart analysis DLF Limited

DLF 780 PE is trading at ₹ on 10:39pm 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 679.800 as on 28 Fri Aug 3:44pm
Day open: 680.000 Range: 672.500 to 682.950

Option Price: DLF PE 780 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 780 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 780 PE PUT today?: Premium of DLF 780 PE is 94.40 on 28 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DLF 780 PUT PE today?: Open Interest of DLF 780 PE is 55100 today. This has changed 0.00 from previous day.
What is underlying price of DLF 780 PE PUT today?: Underlying price of DLF 780 PE PUT is 679.79 today.
What is lot size of DLF 780 PUT PE today?: Lot size of DLF 780 PUT PE is 950.00
Is DLF 780 PE PUT ITM or OTM or ATM?: DLF 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 780 PE (PUT) 29 September 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 679.80

DLF PUT PE available options strikes

DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, DLF PE 700 strike, DLF PE 710 strike, All CE , All PE

DLF 780 PUT PE available expiry dates

DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry

DLF 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 94.40 on 28 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Fri Aug 2026

The underlying equity is trading at 679.80 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 780 is 55,100

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	679.80	94.40	0.00	0.00	0.00	0	45,457,500	0%
27 Thu Aug	676.15	94.40	94.40	94.40	94.40	7	45,457,500	1.8%
26 Wed Aug	672.50	88.00	88.00	88.00	88.00	-3	44,673,750	-1.7%
25 Tue Aug	682.95	91.50	95.85	96.30	91.50	-2	45,457,500	114.8%
24 Mon Aug	689.00	93.65	92.00	95.20	89.20	-4	21,161,250	58.8%
21 Fri Aug	678.10	98.40	97.50	98.80	97.50	-6	13,323,750	13.3%

Charts for DLF 780 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.