DLF 690 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF 690 PE is trading at ₹ 45.45 on 3:30pm 02 Thu Jul 2026

Option of DLF 690 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.64 - Current price of DLF 690 PE is higher than this average.
30 minute average: ₹ 42.59 - Current price of DLF 690 PE is higher than this average.
Hourly average: ₹ 44.38 - Current price of DLF 690 PE is higher than this average.
Day open: ₹ 46.00
Day range: 40.50 - 46.75
Open Interest: 114950 (1.15 L)

Munafa Value: 90 - This score indicates that the option of DLF 690 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 658.200 as on 02 Thu Jul 3:45pm
Day open: 649.050 Range: 647.450 to 660.350

Option Price: DLF PE 690 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.45	114950	46.00	46.75	40.50
3:29pm	45.45	114950	46.00	46.75	40.50
3:28pm	45.45	114950	46.00	46.75	40.50
3:27pm	44.95	114950	46.00	46.75	40.50
3:26pm	44.95	114950	46.00	46.75	40.50
3:25pm	41.80	109250	46.00	46.75	40.50
3:23pm	42.10	107350	46.00	46.75	40.50
3:22pm	41.20	107350	46.00	46.75	40.50
3:20pm	42.50	107350	46.00	46.75	40.50
3:19pm	42.50	107350	46.00	46.75	40.50

option chart DLF PE 690 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 690 PE PUT today?: Premium of DLF 690 PE is 42.80 on 02 Jul 2026 PUT opened at 46.00 and traded inside a Low-High range of 40.50-46.75 today. Please click here table for more current prices.
What is open interest of DLF 690 PUT PE today?: Open Interest of DLF 690 PE is 121600 today. This has changed 25650.00 from previous day.
What is underlying price of DLF 690 PE PUT today?: Underlying price of DLF 690 PE PUT is 658.20 today.
What is lot size of DLF 690 PUT PE today?: Lot size of DLF 690 PUT PE is 950.00
Is DLF 690 PE PUT ITM or OTM or ATM?: DLF 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 690 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 658.20

DLF PUT PE available options strikes

DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, DLF PE 655 strike, DLF PE 660 strike, DLF PE 665 strike, DLF PE 670 strike, DLF PE 675 strike, DLF PE 680 strike, DLF PE 685 strike, DLF PE 690 strike, All CE , All PE

DLF 690 PUT PE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 42.80 on 02 Jul 2026
PUT opened at 46.00 and traded inside a Low-High range of 40.50-46.75 as on 02 Thu Jul 2026

The underlying equity is trading at 658.20 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 690 is 121,600

Munafa analysis DLF 690 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 690 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	658.20	42.80	46.00	46.75	40.50	-11	100,320,000	26.7%
01 Wed Jul	648.70	48.30	53.70	53.70	47.90	-29	79,158,750	7.4%
30 Tue Jun	620.05	68.50	71.00	71.00	68.00	-8	73,672,500	14.6%
29 Mon Jun	614.75	75.00	69.00	76.50	69.00	7	64,267,500	60.8%
25 Thu Jun	621.35	69.75	68.30	69.75	64.00	-11	39,971,250	54.5%
24 Wed Jun	618.15	78.50	78.00	78.50	75.00	2	25,863,750	10%

Charts for DLF 690 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.