DLF 670 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

What is premium price of DLF 670 PE PUT today?: Premium of DLF 670 PE is 41.50 on 18 Jun 2026 PUT opened at 47.50 and traded inside a Low-High range of 41.45-47.50 today. Please click here table for more current prices.
What is open interest of DLF 670 PUT PE today?: Open Interest of DLF 670 PE is 38000 today. This has changed 4750.00 from previous day.
What is underlying price of DLF 670 PE PUT today?: Underlying price of DLF 670 PE PUT is 640.30 today.
What is lot size of DLF 670 PUT PE today?: Lot size of DLF 670 PUT PE is 950.00
Is DLF 670 PE PUT ITM or OTM or ATM?: DLF 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 PE (PUT) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 640.70

DLF PUT PE available options strikes

DLF PE 610 strike, DLF PE 615 strike, DLF PE 620 strike, DLF PE 625 strike, DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, DLF PE 655 strike, DLF PE 660 strike, DLF PE 665 strike, DLF PE 670 strike, All CE , All PE

DLF 670 PUT PE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 41.50 on 18 Jun 2026
PUT opened at 47.50 and traded inside a Low-High range of 41.45-47.50 as on 18 Thu Jun 2026

The underlying equity is trading at 640.70 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 670 is 38,000

Munafa analysis DLF 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	640.70	41.50	47.50	47.50	41.45	-18	31,350,000	14.3%
17 Wed Jun	623.55	51.00	51.00	51.00	51.00	-0	27,431,250	2.9%
16 Tue Jun	629.30	51.20	58.50	58.50	51.20	-49	26,647,500	9.7%
15 Mon Jun	614.45	101.00	0.00	0.00	0.00	0	24,296,250	0%
12 Fri Jun	587.05	101.00	99.00	101.00	99.00	1	24,296,250	933.3%
11 Thu Jun	563.00	100.00	0.00	0.00	0.00	0	2,351,250	0%

Charts for DLF 670 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.