DLF 670 PE (PUT) 29 September 2026 options price chart analysis DLF Limited

DLF 670 PE is trading at ₹ 13.90 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 14.02 - Current price of DLF 670 PE is lower than this average.
30 minute average: ₹ 14.03 - Current price of DLF 670 PE is lower than this average.
Hourly average: ₹ 14.28 - Current price of DLF 670 PE is lower than this average.
Day open: ₹ 14.70
Day range: 11.95 - 16.20
Open Interest: 420850 (4.209 L)

Munafa Value: 20 - This score indicates that the option of DLF 670 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 679.800 as on 28 Fri Aug 3:44pm
Day open: 680.000 Range: 672.500 to 682.950

Option Price: DLF PE 670 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.90	420850	14.70	16.20	11.95
3:38pm	13.90	420850	14.70	16.20	11.95
3:37pm	13.90	420850	14.70	16.20	11.95
3:35pm	14.05	421800	14.70	16.20	11.95
3:33pm	14.10	421800	14.70	16.20	11.95
3:31pm	14.10	421800	14.70	16.20	11.95
3:30pm	14.10	421800	14.70	16.20	11.95
3:28pm	13.95	420850	14.70	16.20	11.95
3:27pm	14.10	421800	14.70	16.20	11.95
3:26pm	14.10	421800	14.70	16.20	11.95

option chart DLF PE 670 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 PE PUT today?: Premium of DLF 670 PE is 14.05 on 28 Aug 2026 PUT opened at 14.70 and traded inside a Low-High range of 11.95-16.20 today. Please click here table for more current prices.
What is open interest of DLF 670 PUT PE today?: Open Interest of DLF 670 PE is 420850 today. This has changed 19950.00 from previous day.
What is underlying price of DLF 670 PE PUT today?: Underlying price of DLF 670 PE PUT is 679.79 today.
What is lot size of DLF 670 PUT PE today?: Lot size of DLF 670 PUT PE is 950.00
Is DLF 670 PE PUT ITM or OTM or ATM?: DLF 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 PE (PUT) 29 September 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 679.80

DLF PUT PE available options strikes

DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, DLF PE 700 strike, DLF PE 710 strike, All CE , All PE

DLF 670 PUT PE available expiry dates

DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry

DLF 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 14.05 on 28 Aug 2026
PUT opened at 14.70 and traded inside a Low-High range of 11.95-16.20 as on 28 Fri Aug 2026

The underlying equity is trading at 679.80 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 670 is 420,850

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	679.80	14.05	14.70	16.20	11.95	4	347,201,250	5%
27 Thu Aug	676.15	13.50	15.15	15.30	10.65	-10	330,742,500	24.1%
26 Wed Aug	672.50	15.15	10.90	16.00	10.60	20	266,475,000	21.4%
25 Tue Aug	682.95	12.55	14.85	16.20	12.20	-12	219,450,000	-5.7%
24 Mon Aug	689.00	14.35	16.00	16.50	13.10	-17	232,773,750	0.3%
21 Fri Aug	678.10	17.45	17.70	18.75	16.30	-1	231,990,000	22.3%

Charts for DLF 670 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.