DLF 700 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

What is premium price of DLF 700 CE CALL today?: Premium of DLF 700 CE is 3.05 on 16 Apr 2026 CALL opened at 3.65 and traded inside a Low-High range of 3.00-3.85 today. Please click here table for more current prices.
What is open interest of DLF 700 CALL CE today?: Open Interest of DLF 700 CE is 17325 today. This has changed 10725.00 from previous day.
What is underlying price of DLF 700 CE CALL today?: Underlying price of DLF 700 CE CALL is 589.70 today.
What is lot size of DLF 700 CALL CE today?: Lot size of DLF 700 CALL CE is 825.00
Is DLF 700 CE CALL ITM or OTM or ATM?: DLF 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 700 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 589.70

DLF CALL CE available options strikes

DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 700 CALL CE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 3.05 on 16 Apr 2026
CALL opened at 3.65 and traded inside a Low-High range of 3.00-3.85 as on 16 Thu Apr 2026

The underlying equity is trading at 589.70 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 700 is 17,325

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	589.70	3.05	3.65	3.85	3.00	0	14,293,125	162.5%
15 Wed Apr	587.45	3.05	1.65	3.05	1.65	7	5,445,000	0%
13 Mon Apr	568.40	2.85	2.85	2.85	2.85	-5	5,445,000	14.3%
10 Fri Apr	569.60	3.00	3.00	3.00	3.00	-13	4,764,375	16.7%
09 Thu Apr	562.95	3.45	0.00	0.00	0.00	0	4,083,750	0%
08 Wed Apr	572.85	3.45	2.60	3.50	2.60	72	4,083,750	100%

Charts for DLF 700 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis