DLF 625 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF 625 CE is trading at ₹ 26.05 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 21.61 - Current price of DLF 625 CE is higher than this average.
30 minute average: ₹ 20.87 - Current price of DLF 625 CE is higher than this average.
Hourly average: ₹ 21.03 - Current price of DLF 625 CE is higher than this average.
Day open: ₹ 18.20
Day range: 18.20 - 26.05
Open Interest: 77900 (77.9 K)

Munafa Value: 80 - This score indicates that the option of DLF 625 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 650.900 as on 27 Mon Jul 3:44pm
Day open: 647.100 Range: 641.900 to 651.950

Option Price: DLF CE 625 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.05	77900	18.20	26.05	18.20
3:29pm	26.05	77900	18.20	26.05	18.20
3:27pm	20.50	77900	18.20	23.80	18.20
3:26pm	20.50	77900	18.20	23.80	18.20
3:25pm	20.50	77900	18.20	23.80	18.20
3:24pm	20.50	77900	18.20	23.80	18.20
3:22pm	20.50	77900	18.20	23.80	18.20
3:21pm	20.50	77900	18.20	23.80	18.20
3:20pm	20.50	77900	18.20	23.80	18.20
3:19pm	20.50	77900	18.20	23.80	18.20

option chart DLF CE 625 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 625 CE CALL today?: Premium of DLF 625 CE is 26.05 on 27 Jul 2026 CALL opened at 18.20 and traded inside a Low-High range of 18.20-26.05 today. Please click here table for more current prices.
What is open interest of DLF 625 CALL CE today?: Open Interest of DLF 625 CE is 77900 today. This has changed -23750.00 from previous day.
What is underlying price of DLF 625 CE CALL today?: Underlying price of DLF 625 CE CALL is 650.85 today.
What is lot size of DLF 625 CALL CE today?: Lot size of DLF 625 CALL CE is 950.00
Is DLF 625 CE CALL ITM or OTM or ATM?: DLF 625 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 625 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 650.90

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 625 strike, DLF CE 630 strike, DLF CE 635 strike, DLF CE 640 strike, DLF CE 645 strike, DLF CE 650 strike, DLF CE 655 strike, DLF CE 660 strike, DLF CE 665 strike, DLF CE 670 strike, DLF CE 675 strike, DLF CE 680 strike, All CE , All PE

DLF 625 CALL CE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 26.05 on 27 Jul 2026
CALL opened at 18.20 and traded inside a Low-High range of 18.20-26.05 as on 27 Mon Jul 2026

The underlying equity is trading at 650.90 which means that CALL of strike 625 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 625 is 77,900

Munafa analysis DLF 625 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 625 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	650.90	26.05	18.20	26.05	18.20	68	64,267,500	-23.4%
24 Fri Jul	645.20	15.45	11.25	16.60	6.60	9	83,861,250	13.8%
23 Thu Jul	642.20	14.15	15.25	16.55	11.95	-39	73,672,500	-13%
22 Wed Jul	651.50	23.35	22.00	27.45	22.00	-39	84,645,000	0%
21 Tue Jul	673.65	38.90	0.00	0.00	0.00	0	84,645,000	0%
20 Mon Jul	668.60	38.90	0.00	0.00	0.00	0	84,645,000	0%

Charts for DLF 625 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.