DLF 650 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

What is premium price of DLF 650 PE PUT today?: Premium of DLF 650 PE is 65.00 on 24 Apr 2026 PUT opened at 66.40 and traded inside a Low-High range of 64.20-68.60 today. Please click here table for more current prices.
What is open interest of DLF 650 PUT PE today?: Open Interest of DLF 650 PE is 55275 today. This has changed 4950.00 from previous day.
What is underlying price of DLF 650 PE PUT today?: Underlying price of DLF 650 PE PUT is 587.05 today.
What is lot size of DLF 650 PUT PE today?: Lot size of DLF 650 PUT PE is 825.00
Is DLF 650 PE PUT ITM or OTM or ATM?: DLF 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.05

DLF PUT PE available options strikes

DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, All CE , All PE

DLF 650 PUT PE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 65.00 on 24 Apr 2026
PUT opened at 66.40 and traded inside a Low-High range of 64.20-68.60 as on 24 Fri Apr 2026

The underlying equity is trading at 587.05 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 650 is 55,275

Munafa analysis DLF 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	587.05	65.00	66.40	68.60	64.20	8	45,601,875	9.8%
23 Thu Apr	592.80	60.00	53.65	60.00	53.65	22	41,518,125	8.9%
22 Wed Apr	610.65	49.00	51.00	51.00	48.00	-3	38,115,000	14.3%
21 Tue Apr	607.55	51.00	47.35	51.25	47.35	-12	33,350,625	14%
20 Mon Apr	596.40	58.20	60.00	60.00	58.00	8	29,266,875	4.9%
17 Fri Apr	601.75	53.50	63.50	63.50	52.60	-16	27,905,625	141.2%

Charts for DLF 650 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.