DLF 650 PE (PUT) 30 June 2026 options price chart analysis DLF Limited

DLF 650 PE is trading at ₹ 25.75 on 9:39am 29 Mon Jun 2026

Option of DLF 650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.82 - Current price of DLF 650 PE is higher than this average.
30 minute average: ₹ 26.14 - Current price of DLF 650 PE is lower than this average.
Hourly average: ₹ 26.1 - Current price of DLF 650 PE is lower than this average.
Day open: ₹ 24.50
Day range: 23.60 - 25.75
Open Interest: 216150 (2.162 L)

Munafa Value: 30 - This score indicates that the option of DLF 650 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 623.750 as on 29 Mon Jun 9:39am
Day open: 622.000 Range: 621.000 to 628.600

Option Price: DLF PE 650 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	25.75	216150	24.50	25.75	23.60
9:38am	23.60	216975	24.50	24.90	23.60
9:36am	23.60	216975	24.50	24.90	23.60
9:35am	23.60	216975	24.50	24.90	23.60
9:34am	23.60	216975	24.50	24.90	23.60
9:33am	23.60	216975	24.50	24.90	23.60
9:32am	23.60	216975	24.50	24.90	23.60
9:31am	23.60	216975	24.50	24.90	23.60
9:30am	23.60	216975	24.50	24.90	23.60
9:29am	23.60	216975	24.50	24.90	23.60

option chart DLF PE 650 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650 PE PUT today?: Premium of DLF 650 PE is 27.95 on 25 Jun 2026 PUT opened at 23.00 and traded inside a Low-High range of 19.00-28.50 today. Please click here table for more current prices.
What is open interest of DLF 650 PUT PE today?: Open Interest of DLF 650 PE is 220275 today. This has changed -42900.00 from previous day.
What is underlying price of DLF 650 PE PUT today?: Underlying price of DLF 650 PE PUT is 621.35 today.
What is lot size of DLF 650 PUT PE today?: Lot size of DLF 650 PUT PE is 825.00
Is DLF 650 PE PUT ITM or OTM or ATM?: DLF 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 PE (PUT) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 621.35

DLF PUT PE available options strikes

DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, DLF PE 620 strike, DLF PE 625 strike, DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, All CE , All PE

DLF 650 PUT PE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 27.95 on 25 Jun 2026
PUT opened at 23.00 and traded inside a Low-High range of 19.00-28.50 as on 25 Thu Jun 2026

The underlying equity is trading at 621.35 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 650 is 220,275

Munafa analysis DLF 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	621.35	27.95	23.00	28.50	19.00	-12	181,726,875	-16.3%
24 Wed Jun	618.15	31.85	36.00	37.05	31.85	-17	217,119,375	-0.9%
23 Tue Jun	612.35	38.65	23.85	38.65	17.65	63	219,161,250	-9.3%
22 Mon Jun	627.60	23.70	25.60	25.60	22.30	-14	241,621,875	0%
19 Fri Jun	624.50	27.85	20.55	30.35	19.00	62	241,621,875	8.2%
18 Thu Jun	640.70	17.15	25.15	28.65	15.90	-40	223,245,000	27.1%

Charts for DLF 650 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.