DLF 620 PE (PUT) 30 June 2026 options price chart analysis DLF Limited

DLF 620 PE is trading at ₹ 5.15 on 3:30pm 25 Thu Jun 2026

Option of DLF 620 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.88 - Current price of DLF 620 PE is higher than this average.
30 minute average: ₹ 4.6 - Current price of DLF 620 PE is higher than this average.
Hourly average: ₹ 4.19 - Current price of DLF 620 PE is higher than this average.
Day open: ₹ 5.05
Day range: 2.30 - 6.10
Open Interest: 462000 (4.62 L)

Munafa Value: 90 - This score indicates that the option of DLF 620 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 621.350 as on 25 Thu Jun 3:45pm
Day open: 622.000 Range: 620.000 to 631.750

Option Price: DLF PE 620 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.15	462000	5.05	6.10	2.30
3:29pm	5.15	462000	5.05	6.10	2.30
3:27pm	5.10	463650	5.05	6.10	2.30
3:25pm	4.75	462825	5.05	6.10	2.30
3:23pm	4.95	470250	5.05	6.10	2.30
3:21pm	5.00	476025	5.05	6.10	2.30
3:20pm	4.90	476850	5.05	6.10	2.30
3:18pm	4.60	477675	5.05	6.10	2.30
3:17pm	4.60	477675	5.05	6.10	2.30
3:16pm	4.60	477675	5.05	6.10	2.30

option chart DLF PE 620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 620 PE PUT today?: Premium of DLF 620 PE is 4.95 on 25 Jun 2026 PUT opened at 5.05 and traded inside a Low-High range of 2.30-6.10 today. Please click here table for more current prices.
What is open interest of DLF 620 PUT PE today?: Open Interest of DLF 620 PE is 461175 today. This has changed -72600.00 from previous day.
What is underlying price of DLF 620 PE PUT today?: Underlying price of DLF 620 PE PUT is 621.35 today.
What is lot size of DLF 620 PUT PE today?: Lot size of DLF 620 PUT PE is 825.00
Is DLF 620 PE PUT ITM or OTM or ATM?: DLF 620 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 620 PE (PUT) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 621.35

DLF PUT PE available options strikes

DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, DLF PE 620 strike, DLF PE 625 strike, DLF PE 630 strike, DLF PE 635 strike, DLF PE 640 strike, DLF PE 645 strike, DLF PE 650 strike, All CE , All PE

DLF 620 PUT PE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 4.95 on 25 Jun 2026
PUT opened at 5.05 and traded inside a Low-High range of 2.30-6.10 as on 25 Thu Jun 2026

The underlying equity is trading at 621.35 which means that PUT of strike 620 is ATM PUT option (at the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 620 is 461,175

Munafa analysis DLF 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	621.35	4.95	5.05	6.10	2.30	-39	380,469,375	-13.6%
24 Wed Jun	618.15	8.15	12.40	14.30	6.35	-38	440,364,375	-5.8%
23 Tue Jun	612.35	13.25	7.05	14.75	3.50	96	467,589,375	3.8%
22 Mon Jun	627.60	6.75	7.85	8.20	5.75	-24	450,573,750	5.4%
19 Fri Jun	624.50	8.90	5.85	11.20	5.45	83	427,432,500	-19.8%
18 Thu Jun	640.70	4.85	10.05	10.55	4.40	-53	532,929,375	4.5%

Charts for DLF 620 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.