DLF 595 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 595 CE is trading at ₹ 4.60 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 4.88 - Current price of DLF 595 CE is lower than this average.
30 minute average: ₹ 5.03 - Current price of DLF 595 CE is lower than this average.
Hourly average: ₹ 5.12 - Current price of DLF 595 CE is lower than this average.
Day open: ₹ 2.45
Day range: 1.90 - 5.50
Open Interest: 237600 (2.376 L)

Munafa Value: 20 - This score indicates that the option of DLF 595 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 583.300 as on 20 Wed May 3:45pm
Day open: 570.150 Range: 565.200 to 584.700

Option Price: DLF CE 595 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	237600	2.45	5.50	1.90
3:29pm	4.60	237600	2.45	5.50	1.90
3:28pm	4.75	237600	2.45	5.50	1.90
3:27pm	4.75	237600	2.45	5.50	1.90
3:26pm	4.75	235950	2.45	5.50	1.90
3:25pm	5.00	240075	2.45	5.50	1.90
3:23pm	5.10	239250	2.45	5.50	1.90
3:22pm	5.10	240075	2.45	5.50	1.90
3:21pm	5.10	240075	2.45	5.50	1.90
3:20pm	5.05	242550	2.45	5.50	1.90

option chart DLF CE 595 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 595 CE CALL today?: Premium of DLF 595 CE is 4.25 on 19 May 2026 CALL opened at 4.70 and traded inside a Low-High range of 3.90-6.75 today. Please click here table for more current prices.
What is open interest of DLF 595 CALL CE today?: Open Interest of DLF 595 CE is 208725 today. This has changed -131175.00 from previous day.
What is underlying price of DLF 595 CE CALL today?: Underlying price of DLF 595 CE CALL is 577.40 today.
What is lot size of DLF 595 CALL CE today?: Lot size of DLF 595 CALL CE is 825.00
Is DLF 595 CE CALL ITM or OTM or ATM?: DLF 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 595 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 583.30

DLF CALL CE available options strikes

DLF CE 555 strike, DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, All CE , All PE

DLF 595 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 4.25 on 19 May 2026
CALL opened at 4.70 and traded inside a Low-High range of 3.90-6.75 as on 19 Tue May 2026

The underlying equity is trading at 583.30 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 595 is 208,725

Price action analysis of 595 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	583.30	4.25	4.70	6.75	3.90	0	172,198,125	-38.6%
18 Mon May	577.40	4.25	2.50	4.75	1.90	13	280,417,500	-2.8%
15 Fri May	573.15	3.75	10.00	10.00	3.55	-61	288,585,000	49.3%
14 Thu May	566.75	9.85	8.40	13.00	2.65	-6	193,297,500	-24.1%
13 Wed May	583.25	10.55	9.85	13.00	8.95	15	254,553,750	14.4%
12 Tue May	574.15	9.15	15.40	16.05	8.80	-46	222,564,375	42.2%

Charts for DLF 595 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.