DLF 490 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF 490 PE is trading at ₹ on 10:07pm 14 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 583.250 as on 14 Thu May 3:45pm
Day open: 572.100 Range: 553.800 to 588.450

Option Price: DLF PE 490 2026-05-26 on 14 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 490 PE PUT today?: Premium of DLF 490 PE is 0.65 on 14 May 2026 PUT opened at 1.15 and traded inside a Low-High range of 0.50-1.35 today. Please click here table for more current prices.
What is open interest of DLF 490 PUT PE today?: Open Interest of DLF 490 PE is 39600 today. This has changed -4125.00 from previous day.
What is underlying price of DLF 490 PE PUT today?: Underlying price of DLF 490 PE PUT is 583.25 today.
What is lot size of DLF 490 PUT PE today?: Lot size of DLF 490 PUT PE is 825.00
Is DLF 490 PE PUT ITM or OTM or ATM?: DLF 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 490 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 583.25

DLF PUT PE available options strikes

DLF PE 555 strike, DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, All CE , All PE

DLF 490 PUT PE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 0.65 on 14 May 2026
PUT opened at 1.15 and traded inside a Low-High range of 0.50-1.35 as on 14 Thu May 2026

The underlying equity is trading at 583.25 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 490 is 39,600

Price action analysis of 490 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	583.25	0.65	1.15	1.35	0.50	-50	32,670,000	-9.4%
13 Wed May	574.15	1.30	1.10	1.45	1.05	116	36,073,125	-22.1%
12 Tue May	569.20	0.60	0.00	0.00	0.00	0	46,282,500	0%
11 Mon May	590.25	0.60	0.40	0.60	0.25	0	46,282,500	-4.2%
08 Fri May	608.25	0.60	0.00	0.00	0.00	0	48,324,375	0%
07 Thu May	618.85	0.60	0.60	0.60	0.55	-14	48,324,375	-17.4%

Charts for DLF 490 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.