DLF 670 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 670 CE is trading at ₹ on 11:31pm 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 670 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 587.000 as on 30 Thu Apr 3:44pm
Day open: 590.000 Range: 579.800 to 591.900

Option Price: DLF CE 670 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 670 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 CE CALL today?: Premium of DLF 670 CE is 2.90 on 30 Apr 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.50-3.05 today. Please click here table for more current prices.
What is open interest of DLF 670 CALL CE today?: Open Interest of DLF 670 CE is 72600 today. This has changed -14025.00 from previous day.
What is underlying price of DLF 670 CE CALL today?: Underlying price of DLF 670 CE CALL is 587.00 today.
What is lot size of DLF 670 CALL CE today?: Lot size of DLF 670 CALL CE is 825.00
Is DLF 670 CE CALL ITM or OTM or ATM?: DLF 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.00

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 670 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 2.90 on 30 Apr 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.50-3.05 as on 30 Thu Apr 2026

The underlying equity is trading at 587.00 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 670 is 72,600

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	587.00	2.90	3.00	3.05	2.50	-24	59,895,000	-16.2%
29 Wed Apr	594.45	3.85	3.95	5.70	3.60	4	71,465,625	517.6%
28 Tue Apr	587.90	3.70	4.15	4.35	3.60	270	11,570,625	-%
27 Mon Apr	592.45	1.00	0.00	0.00	0.00	0	0	-%
24 Fri Apr	587.05	1.00	0.00	0.00	0.00	0	0	-%
23 Thu Apr	592.80	1.00	0.00	0.00	0.00	0	0	-%

Charts for DLF 670 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.