DLF 585 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF 585 CE is trading at ₹ 34.25 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 34.25 - Current price of DLF 585 CE is higher than this average.
30 minute average: ₹ 34.25 - Current price of DLF 585 CE is higher than this average.
Hourly average: ₹ 34.82 - Current price of DLF 585 CE is lower than this average.
Day open: ₹ 31.00
Day range: 31.00 - 36.70
Open Interest: 91575 (91.575 K)

Munafa Value: 60 - This score indicates that the option of DLF 585 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 620.050 as on 30 Tue Jun 3:44pm
Day open: 614.300 Range: 608.650 to 625.500

Option Price: DLF CE 585 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.25	91575	31.00	36.70	31.00
3:29pm	34.25	91575	31.00	36.70	31.00
3:27pm	34.25	91575	31.00	36.70	31.00
3:26pm	34.25	91575	31.00	36.70	31.00
3:25pm	34.25	91575	31.00	36.70	31.00
3:24pm	34.25	91575	31.00	36.70	31.00
3:23pm	34.25	91575	31.00	36.70	31.00
3:22pm	34.25	91575	31.00	36.70	31.00
3:21pm	34.25	91575	31.00	36.70	31.00
3:20pm	34.25	91575	31.00	36.70	31.00

option chart DLF CE 585 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 585 CE CALL today?: Premium of DLF 585 CE is 34.25 on 30 Jun 2026 CALL opened at 31.00 and traded inside a Low-High range of 31.00-36.70 today. Please click here table for more current prices.
What is open interest of DLF 585 CALL CE today?: Open Interest of DLF 585 CE is 91575 today. This has changed -4950.00 from previous day.
What is underlying price of DLF 585 CE CALL today?: Underlying price of DLF 585 CE CALL is 620.05 today.
What is lot size of DLF 585 CALL CE today?: Lot size of DLF 585 CALL CE is 825.00
Is DLF 585 CE CALL ITM or OTM or ATM?: DLF 585 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 585 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 620.05

DLF CALL CE available options strikes

DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, DLF CE 620 strike, DLF CE 625 strike, DLF CE 630 strike, DLF CE 635 strike, DLF CE 640 strike, DLF CE 645 strike, DLF CE 650 strike, All CE , All PE

DLF 585 CALL CE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 34.25 on 30 Jun 2026
CALL opened at 31.00 and traded inside a Low-High range of 31.00-36.70 as on 30 Tue Jun 2026

The underlying equity is trading at 620.05 which means that CALL of strike 585 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 585 is 91,575

Price action analysis of 585 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 585 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	620.05	34.25	31.00	36.70	31.00	17	75,549,375	-5.1%
29 Mon Jun	614.75	29.05	0.00	0.00	0.00	0	79,633,125	0%
25 Thu Jun	621.35	29.05	0.00	0.00	0.00	0	79,633,125	0%
24 Wed Jun	618.15	29.05	0.00	0.00	0.00	0	79,633,125	0%
23 Tue Jun	612.35	29.05	41.55	41.55	28.05	-49	79,633,125	-32.8%
22 Mon Jun	627.60	57.00	0.00	0.00	0.00	0	118,428,750	0%

Charts for DLF 585 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.