ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DLF SPOT Price: 566.75 as on 15 May, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 596.65
Target up: 581.7
Target up: 577.3
Target up: 572.9
Target down: 557.95
Target down: 553.55
Target down: 549.15

Date Close Open High Low Volume
15 Fri May 2026566.75586.55587.85564.103.23 M
14 Thu May 2026583.25572.10588.45553.806.14 M
13 Wed May 2026574.15568.75581.20567.153 M
12 Tue May 2026569.20586.90590.60566.305.77 M
11 Mon May 2026590.25600.00600.00588.602.08 M
08 Fri May 2026608.25617.10619.95606.003.09 M
07 Thu May 2026618.85615.00620.00607.753.49 M
06 Wed May 2026609.60600.05611.80594.452.57 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 640 570 630 These will serve as resistance

Maximum PUT writing has been for strikes: 540 560 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 615 495 605 610

Put to Call Ratio (PCR) has decreased for strikes: 680 720 545 525

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.80-9.41%0.10-5.3%0.96
Mon 27 Apr, 202621.45-3.04%0.45-14.56%0.92
Fri 24 Apr, 202617.65-4.05%1.70-14.88%1.04
Thu 23 Apr, 202623.55-2.06%2.2511.18%1.18
Wed 22 Apr, 202640.20-0.79%1.25-11.16%1.04
Tue 21 Apr, 202637.45-5.08%1.75-6.96%1.16
Mon 20 Apr, 202628.70-3.74%4.351.02%1.18
Fri 17 Apr, 202634.85-19.84%3.800.9%1.13
Thu 16 Apr, 202626.60-8.25%7.15-19.86%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.40-4.88%0.25-12.78%1.4
Mon 27 Apr, 202617.45-4.21%0.40-10.83%1.53
Fri 24 Apr, 202613.759.74%2.70-7.87%1.64
Thu 23 Apr, 202622.90-4.88%3.2042.7%1.95
Wed 22 Apr, 202638.40-0.49%1.40-9.8%1.3
Tue 21 Apr, 202624.950%2.158.82%1.44
Mon 20 Apr, 202624.95-6.36%5.053.03%1.32
Fri 17 Apr, 202630.15-6.78%4.60-1.49%1.2
Thu 16 Apr, 202622.85-34.81%8.80-9.46%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.40-11.79%0.25-40.09%1.16
Mon 27 Apr, 202612.65-10.55%0.95-2.79%1.71
Fri 24 Apr, 202610.25-1.52%4.10-10.95%1.57
Thu 23 Apr, 202615.10-4.35%4.25-17.03%1.74
Wed 22 Apr, 202630.95-6.76%1.90-2.52%2.01
Tue 21 Apr, 202629.65-6.5%2.80-0.8%1.92
Mon 20 Apr, 202621.55-15.93%6.757.05%1.81
Fri 17 Apr, 202626.70-9.73%5.75-14.21%1.42
Thu 16 Apr, 202620.00-16.95%10.6560.21%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.70-20.28%0.704.35%2.11
Mon 27 Apr, 20268.35-13.86%1.751.32%1.61
Fri 24 Apr, 20267.3523.88%6.35-8.1%1.37
Thu 23 Apr, 202612.20-2.19%5.85-25.6%1.84
Wed 22 Apr, 202626.15-0.72%2.50-13.09%2.42
Tue 21 Apr, 202625.30-2.13%3.7029.05%2.77
Mon 20 Apr, 202618.00-5.37%8.15-13.95%2.1
Fri 17 Apr, 202623.10-18.58%7.3046.38%2.31
Thu 16 Apr, 202617.15-19.74%12.9018.09%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.10-25.31%3.95-43.85%0.86
Mon 27 Apr, 20265.20-4.59%3.408.78%1.14
Fri 24 Apr, 20265.001.01%8.70-27.29%1
Thu 23 Apr, 20269.0014.02%7.85-1.85%1.39
Wed 22 Apr, 202622.35-2.03%3.25-9.18%1.61
Tue 21 Apr, 202621.60-6.92%4.8524.68%1.74
Mon 20 Apr, 202615.15-2.65%10.45-2.52%1.3
Fri 17 Apr, 202620.05-27.62%8.8550.71%1.3
Thu 16 Apr, 202614.5014.55%15.0027.11%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-13.24%7.00-11.82%1.02
Mon 27 Apr, 20263.008.42%5.753.77%1
Fri 24 Apr, 20263.20-16.53%12.15-21.19%1.05
Thu 23 Apr, 20267.0528.04%10.50-23.36%1.11
Wed 22 Apr, 202618.456.18%4.556.04%1.86
Tue 21 Apr, 202617.90-8.72%6.3515.33%1.86
Mon 20 Apr, 202612.75-3.94%12.7549.48%1.47
Fri 17 Apr, 202617.1039.04%11.00110.99%0.95
Thu 16 Apr, 202612.25-9.88%18.05-0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-48.08%13.00-35.37%0.96
Mon 27 Apr, 20261.65-7.33%9.80-2.81%0.77
Fri 24 Apr, 20262.15-34.46%15.65-12.45%0.73
Thu 23 Apr, 20265.0514.33%13.45-24.41%0.55
Wed 22 Apr, 202615.20-16.96%5.951.9%0.83
Tue 21 Apr, 202615.15-18.34%8.2039.97%0.68
Mon 20 Apr, 202610.4514.08%15.3522.38%0.39
Fri 17 Apr, 202614.40-6.05%13.1038.15%0.37
Thu 16 Apr, 202610.25-9.49%21.003.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-45.43%17.20-3.31%0.82
Mon 27 Apr, 20260.90-24.77%13.65-2.58%0.46
Fri 24 Apr, 20261.3034.15%20.80-21.32%0.36
Thu 23 Apr, 20263.6051.87%16.70-16.17%0.61
Wed 22 Apr, 202611.9527.38%7.75-9.62%1.1
Tue 21 Apr, 202612.301.82%10.4084.4%1.55
Mon 20 Apr, 20268.655.77%19.0550%0.85
Fri 17 Apr, 202611.95-13.81%15.85-0.6
Thu 16 Apr, 20268.4523.97%98.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-39.1%24.00-5.62%0.62
Mon 27 Apr, 20260.45-20.61%20.15-6.39%0.4
Fri 24 Apr, 20260.85-7.53%25.15-4.32%0.34
Thu 23 Apr, 20262.558.42%21.25-32.2%0.33
Wed 22 Apr, 20269.35-41.01%10.2055.89%0.52
Tue 21 Apr, 20269.85236.46%12.90128.7%0.2
Mon 20 Apr, 20266.9030.36%21.6564.29%0.29
Fri 17 Apr, 20269.95-2.26%18.80125.81%0.23
Thu 16 Apr, 20267.003.33%27.1514.81%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-50.9%23.700%0.56
Mon 27 Apr, 20260.35-32.66%23.70-9.8%0.28
Fri 24 Apr, 20260.65-24.16%25.900%0.21
Thu 23 Apr, 20261.7516.79%25.90-31.08%0.16
Wed 22 Apr, 20267.10197.87%12.85-0.26
Tue 21 Apr, 20267.853.3%108.15--
Mon 20 Apr, 20265.4521.33%108.15--
Fri 17 Apr, 20268.1541.51%108.15--
Thu 16 Apr, 20265.50-108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-38.48%34.00-30.77%0.24
Mon 27 Apr, 20260.30-21.95%28.00-1.68%0.21
Fri 24 Apr, 20260.45-25.45%34.05-3.25%0.17
Thu 23 Apr, 20261.1518.97%30.45-14.58%0.13
Wed 22 Apr, 20265.4513.71%16.2529.73%0.18
Tue 21 Apr, 20266.15-3.45%19.1012.12%0.16
Mon 20 Apr, 20264.305.38%28.40-7.48%0.14
Fri 17 Apr, 20266.45-16.91%25.40101.89%0.16
Thu 16 Apr, 20264.4016.78%35.2510.42%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.26%117.90--
Mon 27 Apr, 20260.20-48.74%117.90--
Fri 24 Apr, 20260.30-24.68%117.90--
Thu 23 Apr, 20260.8020.61%117.90--
Wed 22 Apr, 20263.95-0.76%117.90--
Tue 21 Apr, 20264.6588.57%117.90--
Mon 20 Apr, 20263.250%117.90--
Fri 17 Apr, 20265.1542.86%117.90--
Thu 16 Apr, 20263.55276.92%117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.42%42.40-3.85%0.06
Mon 27 Apr, 20260.15-13.04%38.8513.04%0.05
Fri 24 Apr, 20260.25-11.11%44.35-50%0.04
Thu 23 Apr, 20260.55-19.25%39.50-17.86%0.07
Wed 22 Apr, 20262.808.46%23.80-5.08%0.07
Tue 21 Apr, 20263.5520.37%27.40-3.28%0.08
Mon 20 Apr, 20262.4518.99%39.800%0.1
Fri 17 Apr, 20264.1568.94%33.20-3.17%0.12
Thu 16 Apr, 20262.8024.15%47.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%127.65--
Mon 27 Apr, 20260.150%127.65--
Fri 24 Apr, 20260.15-4.5%127.65--
Thu 23 Apr, 20260.35-13.28%127.65--
Wed 22 Apr, 20262.304.92%127.65--
Tue 21 Apr, 20262.6528.42%127.65--
Mon 20 Apr, 20261.9521.79%127.65--
Fri 17 Apr, 20263.207700%127.65--
Thu 16 Apr, 20262.900%127.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%53.20-12.5%0.01
Mon 27 Apr, 20260.05-7.29%56.200%0.01
Fri 24 Apr, 20260.10-3.23%56.20-33.33%0.01
Thu 23 Apr, 20260.25-3.97%45.00-20%0.01
Wed 22 Apr, 20261.3024.91%35.30-11.76%0.01
Tue 21 Apr, 20261.953.89%35.3013.33%0.02
Mon 20 Apr, 20261.553.92%46.000%0.02
Fri 17 Apr, 20262.5010.53%46.00-6.25%0.02
Thu 16 Apr, 20261.7513.61%53.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%137.50--
Mon 27 Apr, 20260.050%137.50--
Fri 24 Apr, 20260.10-2.33%137.50--
Thu 23 Apr, 20260.25-17.31%137.50--
Wed 22 Apr, 20261.00188.89%137.50--
Tue 21 Apr, 20261.45-137.50--
Mon 20 Apr, 20260.20-137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.057.63%62.65-5.5%0.37
Mon 27 Apr, 20260.05-5.76%58.50-0.91%0.42
Fri 24 Apr, 20260.25-6.4%63.50-0.9%0.4
Thu 23 Apr, 20260.25-12.13%57.95-4.31%0.37
Wed 22 Apr, 20260.702.11%40.05-1.69%0.34
Tue 21 Apr, 20261.158.52%44.857.27%0.36
Mon 20 Apr, 20261.001.67%52.55-7.56%0.36
Fri 17 Apr, 20261.60-19.35%47.50-7.03%0.4
Thu 16 Apr, 20261.10-3.38%61.95-2.29%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.800%147.40--
Mon 27 Apr, 20260.800%147.40--
Fri 24 Apr, 20260.800%147.40--
Thu 23 Apr, 20260.800%147.40--
Wed 22 Apr, 20260.8058.33%147.40--
Tue 21 Apr, 20260.80-147.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0524.1%73.7520%0.06
Mon 27 Apr, 20260.05-4.6%68.500%0.06
Fri 24 Apr, 20260.10-16.35%74.50-28.57%0.06
Thu 23 Apr, 20260.450%65.000%0.07
Wed 22 Apr, 20260.45-21.21%65.000%0.07
Tue 21 Apr, 20260.65-17.5%65.000%0.05
Mon 20 Apr, 20260.708.11%65.000%0.04
Fri 17 Apr, 20261.0048%65.00-12.5%0.05
Thu 16 Apr, 20260.7021.95%150.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-157.30--
Mon 27 Apr, 20260.10-157.30--
Fri 24 Apr, 20260.10-157.30--
Thu 23 Apr, 20260.10-157.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.65-82.000%-
Mon 27 Apr, 202617.65-76.85-62.5%-
Fri 24 Apr, 202617.65-83.60-5.88%-
Thu 23 Apr, 202617.65-76.00-5.56%-
Wed 22 Apr, 202617.65-60.00-14.29%-
Tue 21 Apr, 202617.65-62.00-4.55%-
Mon 20 Apr, 202617.65-73.00-4.35%-
Fri 17 Apr, 202617.65-68.00-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05370.59%91.00-32.54%1.06
Mon 27 Apr, 20260.10-15%84.70-15.44%7.41
Fri 24 Apr, 20260.10-28.57%96.00-2.61%7.45
Thu 23 Apr, 20260.157.69%88.20-4.38%5.46
Wed 22 Apr, 20260.15-7.14%69.55-5.33%6.15
Tue 21 Apr, 20260.3012%72.00-2.31%6.04
Mon 20 Apr, 20260.25-7.41%78.900%6.92
Fri 17 Apr, 20260.350%78.90-0.57%6.41
Thu 16 Apr, 20260.350%112.750%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-83.45--
Mon 27 Apr, 20260.20-83.45--
Fri 24 Apr, 20260.20-83.45--
Thu 23 Apr, 202612.95-83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.103.85%114.20-14.17%0.76
Mon 27 Apr, 20260.05-24.42%107.00-47.83%0.92
Fri 24 Apr, 20260.200%112.80-14.5%1.34
Thu 23 Apr, 20260.20-61.26%106.95-5.61%1.56
Wed 22 Apr, 20260.20-0.22%92.350%0.64
Tue 21 Apr, 20260.20-18.94%92.35-1.38%0.64
Mon 20 Apr, 20260.25-4.52%96.000%0.53
Fri 17 Apr, 20260.202.68%96.00-0.69%0.5
Thu 16 Apr, 20260.300%108.001.04%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05215.38%133.85-33.33%0.88
Mon 27 Apr, 20260.0544.44%127.90-31.65%4.15
Fri 24 Apr, 20260.100%133.40-15.96%8.78
Thu 23 Apr, 20260.20-78.05%119.30-18.97%10.44
Wed 22 Apr, 20260.05141.18%111.00-2.52%2.83
Tue 21 Apr, 20260.10-5.56%113.25-34.97%7
Mon 20 Apr, 20260.1012.5%123.70-0.54%10.17
Fri 17 Apr, 20260.150%118.00-5.15%11.5
Thu 16 Apr, 20260.150%130.00-0.51%12.13

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.05-0.26%0.10-1.95%0.92
Mon 27 Apr, 202626.300%0.35-20.75%0.93
Fri 24 Apr, 202622.50-0.26%1.2534.42%1.18
Thu 23 Apr, 202628.35-2.04%1.55-0.3%0.88
Wed 22 Apr, 202639.500%1.00-3.98%0.86
Tue 21 Apr, 202639.500%1.30-0.56%0.9
Mon 20 Apr, 202639.500%3.40-6.35%0.9
Fri 17 Apr, 202639.50-3.2%3.10-6.67%0.96
Thu 16 Apr, 202629.90-0.49%6.00-3.8%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.20-7.77%0.15-2.95%2.59
Mon 27 Apr, 202631.55-2.03%0.20-2.57%2.46
Fri 24 Apr, 202627.50-2.96%0.85-1.91%2.47
Thu 23 Apr, 202632.20-12.5%1.20-4.24%2.45
Wed 22 Apr, 202649.65-2.52%0.85-5.9%2.23
Tue 21 Apr, 202648.50-13.61%1.15-0.54%2.32
Mon 20 Apr, 202637.40-2.3%2.70-2.29%2.01
Fri 17 Apr, 202643.65-11.74%2.40-0.09%2.01
Thu 16 Apr, 202633.90-6.85%4.901.79%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.000%0.10-6.98%1.86
Mon 27 Apr, 202641.500%0.25-4.44%2
Fri 24 Apr, 202641.500%0.65-4.76%2.09
Thu 23 Apr, 202641.50-1.15%1.00-5.5%2.2
Wed 22 Apr, 202636.450%0.70-1.96%2.3
Tue 21 Apr, 202636.450%1.15-2.86%2.34
Mon 20 Apr, 202636.450%2.15-3.23%2.41
Fri 17 Apr, 202636.450%2.10-6.06%2.49
Thu 16 Apr, 202636.451.16%4.05-1.7%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202638.10-19.32%0.05-15.9%1.37
Mon 27 Apr, 202641.50-7.37%0.25-22.25%1.31
Fri 24 Apr, 202635.70-2.06%0.55-3.47%1.56
Thu 23 Apr, 202641.85-21.35%0.85-9.61%1.58
Wed 22 Apr, 202659.50-2.37%0.70-10.53%1.38
Tue 21 Apr, 202657.50-5.96%0.85-3.88%1.5
Mon 20 Apr, 202648.45-9.64%1.70-4.82%1.47
Fri 17 Apr, 202653.15-13.9%1.70-24.02%1.4
Thu 16 Apr, 202642.75-5.47%3.30-10.38%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.50-1.85%0.15-38.3%1.09
Mon 27 Apr, 202651.000%0.600%1.74
Fri 24 Apr, 202652.100%0.600%1.74
Thu 23 Apr, 202652.100%0.60-6%1.74
Wed 22 Apr, 202652.100%0.55-18.03%1.85
Tue 21 Apr, 202652.100%1.350%2.26
Mon 20 Apr, 202652.10-3.57%1.35-6.87%2.26
Fri 17 Apr, 202644.700%1.3511.97%2.34
Thu 16 Apr, 202644.700%2.70-2.5%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.70-8.33%0.05-0.17%3.86
Mon 27 Apr, 202651.900%0.10-25.09%3.54
Fri 24 Apr, 202645.80-2.04%0.200.13%4.73
Thu 23 Apr, 202651.50-0.29%0.45-0.5%4.63
Wed 22 Apr, 202670.80-5.49%0.45-0.44%4.64
Tue 21 Apr, 202668.20-3.45%0.55-4.53%4.4
Mon 20 Apr, 202660.00-3.83%1.05-1.18%4.45
Fri 17 Apr, 202660.75-0.76%1.103.6%4.33
Thu 16 Apr, 202651.000.25%2.20-2.79%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.00-11.3%0.1018.37%0.37
Mon 27 Apr, 202662.350%0.15-25.76%0.28
Fri 24 Apr, 202662.350%0.450%0.37
Thu 23 Apr, 202662.350%0.45-15.38%0.37
Wed 22 Apr, 202662.350%1.050%0.44
Tue 21 Apr, 202662.350%1.050%0.44
Mon 20 Apr, 202662.350%1.050%0.44
Fri 17 Apr, 202662.350%1.05-19.59%0.44
Thu 16 Apr, 202655.250%1.900%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.00-13.94%0.20-32.05%0.71
Mon 27 Apr, 202662.50-4.65%0.20-10.07%0.9
Fri 24 Apr, 202656.60-0.33%0.25-3.03%0.96
Thu 23 Apr, 202660.50-1.95%0.35-7.19%0.98
Wed 22 Apr, 202680.05-6.38%0.40-0.93%1.04
Tue 21 Apr, 202677.50-2.37%0.55-5.28%0.98
Mon 20 Apr, 202666.00-7.92%0.85-0.29%1.01
Fri 17 Apr, 202670.50-1.35%1.00-59.91%0.93
Thu 16 Apr, 202660.60-5.6%1.60-9.64%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.55-2.25%0.10-29.94%0.63
Mon 27 Apr, 202663.000%0.200%0.88
Fri 24 Apr, 202663.000%0.200%0.88
Thu 23 Apr, 202680.250%0.200%0.88
Wed 22 Apr, 202680.25-1.11%0.20-0.63%0.88
Tue 21 Apr, 202676.000%0.950%0.88
Mon 20 Apr, 202676.000%0.950%0.88
Fri 17 Apr, 202676.00-5.76%0.951.94%0.88
Thu 16 Apr, 202644.050%1.402.65%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.00-16.63%0.05-3.61%1.16
Mon 27 Apr, 202671.00-11.32%0.15-8.57%1
Fri 24 Apr, 202665.00-2.3%0.251.56%0.97
Thu 23 Apr, 202670.50-4.77%0.300.67%0.94
Wed 22 Apr, 202688.75-10.34%0.40-2.41%0.88
Tue 21 Apr, 202687.00-3.11%0.50-7.69%0.81
Mon 20 Apr, 202678.10-4.93%0.75-6.97%0.85
Fri 17 Apr, 202681.00-4.84%0.75-2.93%0.87
Thu 16 Apr, 202668.80-1.54%1.25-4.87%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202682.700%0.10-9.62%0.66
Mon 27 Apr, 202682.700%0.10-5.45%0.73
Fri 24 Apr, 202682.700%0.20-0.9%0.77
Thu 23 Apr, 202682.70-0.69%0.30-2.63%0.78
Wed 22 Apr, 202675.000%0.350%0.79
Tue 21 Apr, 202675.000%0.350%0.79
Mon 20 Apr, 202675.000%0.750%0.79
Fri 17 Apr, 202675.00-1.37%0.750%0.79
Thu 16 Apr, 202662.000%1.053.64%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202676.40-16.78%0.05-8.09%1.48
Mon 27 Apr, 202683.00-0.35%0.10-1.03%1.34
Fri 24 Apr, 202672.50-1.37%0.200.52%1.35
Thu 23 Apr, 202699.750%0.304.34%1.32
Wed 22 Apr, 202699.752.11%0.35-3.15%1.27
Tue 21 Apr, 202697.00-1.38%0.500.53%1.34
Mon 20 Apr, 202692.750%0.50-3.07%1.31
Fri 17 Apr, 202692.40-1.03%0.60-3.46%1.35
Thu 16 Apr, 202681.00-0.34%1.00-2.17%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202681.35-25.37%0.05-14.79%2.42
Mon 27 Apr, 202691.700%0.050%2.12
Fri 24 Apr, 202691.700%0.050%2.12
Thu 23 Apr, 202691.700%0.600%2.12
Wed 22 Apr, 202691.700%0.600%2.12
Tue 21 Apr, 202691.700%0.600%2.12
Mon 20 Apr, 202691.700%0.60-0.7%2.12
Fri 17 Apr, 202691.701.52%0.60-0.69%2.13
Thu 16 Apr, 202677.750%1.0038.46%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202687.70-36.36%0.10-24.86%0.94
Mon 27 Apr, 202693.10-5.13%0.10-25.76%0.79
Fri 24 Apr, 202684.85-1.22%0.20-13.05%1.01
Thu 23 Apr, 202695.05-2.18%0.25-3.41%1.15
Wed 22 Apr, 2026110.75-4.55%0.30-9.69%1.16
Tue 21 Apr, 2026108.00-0.19%0.40-12.04%1.23
Mon 20 Apr, 202697.400%0.55-5.13%1.4
Fri 17 Apr, 202694.70-0.56%0.55-4.3%1.47
Thu 16 Apr, 202692.00-0.75%0.80-3.9%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202694.20-38.71%0.050%3.68
Mon 27 Apr, 202670.000%0.05-13.58%2.26
Fri 24 Apr, 202670.000%0.2515.71%2.61
Thu 23 Apr, 202670.000%0.350%2.26
Wed 22 Apr, 202670.000%0.35-2.78%2.26
Tue 21 Apr, 202670.000%0.550%2.32
Mon 20 Apr, 202670.000%0.550%2.32
Fri 17 Apr, 202670.000%0.550%2.32
Thu 16 Apr, 202670.000%0.30-6.49%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.95-14.16%0.05-27.92%1.14
Mon 27 Apr, 2026103.50-0.88%0.10-18.09%1.36
Fri 24 Apr, 2026100.00-4.2%0.20-2.08%1.65
Thu 23 Apr, 2026118.000%0.20-4.48%1.61
Wed 22 Apr, 2026118.000%0.20-15.9%1.69
Tue 21 Apr, 2026118.000%0.25-8.78%2.01
Mon 20 Apr, 2026109.30-3.25%0.40-9.66%2.2
Fri 17 Apr, 202684.800%0.35-3.33%2.36
Thu 16 Apr, 202684.800%0.70-8.26%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.000%0.100%1.67
Mon 27 Apr, 2026109.000%0.10-7.89%1.67
Fri 24 Apr, 2026118.000%0.20-2.56%1.81
Thu 23 Apr, 2026118.000%0.200%1.86
Wed 22 Apr, 2026118.000%0.200%1.86
Tue 21 Apr, 2026118.000%0.20-2.5%1.86
Mon 20 Apr, 2026118.000%0.60-2.44%1.9
Fri 17 Apr, 2026118.000%0.600%1.95
Thu 16 Apr, 2026108.400%0.600%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026106.30-18.18%0.05-28.03%10.56
Mon 27 Apr, 2026127.000%0.05-10.81%12
Fri 24 Apr, 2026127.000%0.15-14.94%13.45
Thu 23 Apr, 2026127.000%0.20-1.69%15.82
Wed 22 Apr, 2026127.000%0.30-16.11%16.09
Tue 21 Apr, 2026127.000%0.35-0.94%19.18
Mon 20 Apr, 2026101.000%0.400%19.36
Fri 17 Apr, 2026101.000%0.40-6.17%19.36
Thu 16 Apr, 2026101.000%0.55-1.3%20.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026119.100%0.250%9
Mon 27 Apr, 2026119.100%0.250%9
Fri 24 Apr, 2026119.100%0.25-21.74%9
Thu 23 Apr, 2026119.100%0.400%11.5
Wed 22 Apr, 2026119.100%0.400%11.5
Tue 21 Apr, 2026119.100%0.400%11.5
Mon 20 Apr, 2026119.100%0.400%11.5
Fri 17 Apr, 2026119.10-0.40-47.73%11.5
Thu 16 Apr, 202639.85-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026134.900%0.05-15.38%6.88
Mon 27 Apr, 2026134.900%0.05-9.72%8.13
Fri 24 Apr, 2026134.900%0.25-1.37%9
Thu 23 Apr, 2026134.900%0.200%9.13
Wed 22 Apr, 2026134.90-50%0.25-1.35%9.13
Tue 21 Apr, 2026105.950%0.350%4.63
Mon 20 Apr, 2026105.950%0.350%4.63
Fri 17 Apr, 2026105.950%0.35-2.63%4.63
Thu 16 Apr, 2026105.950%0.45-24.75%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026129.450%5.65--
Mon 27 Apr, 2026129.450%5.65--
Fri 24 Apr, 2026129.450%5.65--
Thu 23 Apr, 2026129.450%5.65--
Wed 22 Apr, 2026129.450%5.65--
Tue 21 Apr, 2026129.450%5.65--
Mon 20 Apr, 2026129.450%5.65--
Fri 17 Apr, 2026129.45-5.65--
Thu 16 Apr, 202647.35-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026158.30-0.05-14.29%-
Mon 27 Apr, 2026158.30-0.05-20.25%-
Fri 24 Apr, 2026158.30-0.30-0.63%-
Thu 23 Apr, 2026158.30-0.250%-
Wed 22 Apr, 2026158.30-0.25-3.64%-
Tue 21 Apr, 2026158.30-0.350%-
Mon 20 Apr, 2026158.30-0.35-1.2%-
Fri 17 Apr, 2026158.30-0.400%-
Thu 16 Apr, 2026158.30-0.40-37.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026139.250%3.80--
Mon 27 Apr, 2026139.250%3.80--
Fri 24 Apr, 2026139.250%3.80--
Thu 23 Apr, 2026139.250%3.80--
Wed 22 Apr, 2026139.250%3.80--
Tue 21 Apr, 2026139.250%3.80--
Mon 20 Apr, 2026139.250%3.80--
Fri 17 Apr, 2026139.25-3.80--
Thu 16 Apr, 202655.40-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026167.25-0.05-14.43%-
Mon 27 Apr, 2026167.25-0.10-44.57%-
Fri 24 Apr, 2026167.25-0.150%-
Thu 23 Apr, 2026167.25-0.15-2.23%-
Wed 22 Apr, 2026167.25-0.350%-
Tue 21 Apr, 2026167.25-0.351.7%-
Mon 20 Apr, 2026167.25-0.35-0.56%-
Fri 17 Apr, 2026167.25-0.30-34.93%-
Thu 16 Apr, 2026167.25-0.35-1.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.45-0.05-15.96%-
Mon 27 Apr, 202685.45-0.05-19.66%-
Fri 24 Apr, 202685.45-0.10-0.85%-
Thu 23 Apr, 202685.45-0.150%-
Wed 22 Apr, 202685.45-0.15-11.94%-
Tue 21 Apr, 202685.45-0.25-0.74%-
Mon 20 Apr, 202685.45-0.25-2.17%-
Fri 17 Apr, 202685.45-0.25-2.13%-
Thu 16 Apr, 202685.45-0.25-5.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026186.75-0.100%-
Mon 27 Apr, 2026186.75-0.100%-
Fri 24 Apr, 2026186.75-0.150%-
Thu 23 Apr, 2026186.75-0.15-2.63%-
Wed 22 Apr, 2026186.75-0.100%-
Tue 21 Apr, 2026186.75-0.10-2.56%-
Mon 20 Apr, 2026186.75-0.300%-
Fri 17 Apr, 2026186.75-0.300%-
Thu 16 Apr, 2026186.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026175.00-0.05-4.22%-
Mon 27 Apr, 2026175.000%0.10-8.23%-
Fri 24 Apr, 2026111.000%0.150%413
Thu 23 Apr, 2026111.000%0.200%413
Wed 22 Apr, 2026111.000%0.25-0.24%413
Tue 21 Apr, 2026111.000%0.20-1.43%414
Mon 20 Apr, 2026111.000%0.250.24%420
Fri 17 Apr, 2026111.000%0.25-1.18%419
Thu 16 Apr, 2026111.000%0.25-2.53%424

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top