ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DLF SPOT Price: 534.10 as on 07 Apr, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 550.3
Target up: 546.25
Target up: 542.2
Target down: 530.25
Target down: 526.2
Target down: 522.15
Target down: 510.2

Date Close Open High Low Volume
07 Tue Apr 2026534.10525.00538.35518.306.26 M
06 Mon Apr 2026529.20521.70531.45513.605.05 M
02 Thu Apr 2026522.25501.00524.45489.407.85 M
01 Wed Apr 2026509.75519.95524.55507.006.45 M
30 Mon Mar 2026504.10518.00522.40502.106.41 M
27 Fri Mar 2026523.00527.00530.75520.007.75 M
25 Wed Mar 2026534.35526.90541.85525.755.99 M
24 Tue Mar 2026521.00524.00531.25516.005.33 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 600 700 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 525 560 600 530

Put to Call Ratio (PCR) has decreased for strikes: 720 470 495 490

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202623.0537.5%38.15--
Mon 06 Apr, 202621.7583.91%38.15--
Thu 02 Apr, 202617.256.1%38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202620.558.52%23.051.48%0.42
Mon 06 Apr, 202619.0518.08%26.353.37%0.45
Thu 02 Apr, 202615.70-22.91%31.90-0.61%0.51
Wed 01 Apr, 202611.75-57.34%38.3081.22%0.4
Mon 30 Mar, 202612.509.02%45.00-2.16%0.09
Fri 27 Mar, 202620.05748.8%34.8020.92%0.1
Wed 25 Mar, 202626.0510%28.3528.57%0.73
Tue 24 Mar, 202621.9527.52%37.003.48%0.63
Mon 23 Mar, 202620.85132.81%43.800.88%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202618.4573.68%45.60--
Mon 06 Apr, 202617.00322.22%45.60--
Thu 02 Apr, 202614.00-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202616.05-8.06%27.40-0.54%0.44
Mon 06 Apr, 202615.0515.33%31.403.62%0.41
Thu 02 Apr, 202612.20-12.62%37.45-0.55%0.45
Wed 01 Apr, 20268.9546.7%44.9579.6%0.4
Mon 30 Mar, 20269.7028.57%53.0016.18%0.32
Fri 27 Mar, 202616.0530.89%41.458.13%0.36
Wed 25 Mar, 202621.2013.89%33.7512.68%0.43
Tue 24 Mar, 202618.1522.26%38.850.71%0.44
Mon 23 Mar, 202617.6019.37%50.75-4.08%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202614.1512.9%53.50--
Mon 06 Apr, 202612.9034.78%53.50--
Thu 02 Apr, 202611.0053.33%53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202612.15-19.32%33.5519.78%0.27
Mon 06 Apr, 202611.2514.78%37.554.6%0.18
Thu 02 Apr, 20269.3037.03%52.950%0.2
Wed 01 Apr, 20266.7538.6%52.9531.82%0.28
Mon 30 Mar, 20267.40-7.32%61.0032%0.29
Fri 27 Mar, 202612.5035.91%48.256.38%0.2
Wed 25 Mar, 202617.1572.38%41.0011.9%0.26
Tue 24 Mar, 202614.60-3.67%46.400%0.4
Mon 23 Mar, 202614.2517.2%55.50-2.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202610.7023.33%61.90--
Mon 06 Apr, 20269.90400%61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20269.10-4.4%45.8035.85%0.22
Mon 06 Apr, 20268.6035.86%56.650%0.16
Thu 02 Apr, 20267.15-15.2%79.950%0.21
Wed 01 Apr, 20265.052.78%54.908.16%0.18
Mon 30 Mar, 20265.7071.43%56.004.26%0.17
Fri 27 Mar, 20269.85-28.21%51.506.82%0.28
Wed 25 Mar, 202613.65107.08%46.952.33%0.19
Tue 24 Mar, 202611.900.89%56.05115%0.38
Mon 23 Mar, 202611.7536.59%63.35-4.76%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.00-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.85-4.25%48.352.37%0.35
Mon 06 Apr, 20266.356.37%71.150%0.33
Thu 02 Apr, 20265.45-19.9%71.15-8.15%0.35
Wed 01 Apr, 20263.9017.15%65.35-0.54%0.3
Mon 30 Mar, 20264.353.18%77.1510.78%0.36
Fri 27 Mar, 20267.553.07%62.90178.33%0.33
Wed 25 Mar, 202610.9035.18%54.103.45%0.12
Tue 24 Mar, 20269.7023.21%64.251.75%0.16
Mon 23 Mar, 20269.5538.21%40.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.003.75%56.35-5.56%0.06
Mon 06 Apr, 20264.65117.04%66.000%0.06
Thu 02 Apr, 20264.00-12.34%66.000%0.13
Wed 01 Apr, 20262.9029.41%66.000%0.12
Mon 30 Mar, 20263.2563.01%66.000%0.15
Fri 27 Mar, 20265.8012.31%66.0050%0.25
Wed 25 Mar, 20268.4571.05%36.800%0.18
Tue 24 Mar, 20267.55-2.56%36.800%0.32
Mon 23 Mar, 20268.65-9.3%36.800%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.75-1.62%65.1015.48%0.27
Mon 06 Apr, 20263.6014.09%70.0013%0.23
Thu 02 Apr, 20263.10-7.07%78.502.76%0.23
Wed 01 Apr, 20262.305.55%87.900.46%0.21
Mon 30 Mar, 20262.7010.85%95.7511.92%0.22
Fri 27 Mar, 20264.506.18%78.0534.97%0.22
Wed 25 Mar, 20266.4517.27%68.4060.67%0.17
Tue 24 Mar, 20266.201.7%80.6543.55%0.12
Mon 23 Mar, 20266.451.58%87.0012.73%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.70-2.88%96.050%0.07
Mon 06 Apr, 20262.451.96%96.050%0.07
Thu 02 Apr, 20262.3513.33%96.050%0.07
Wed 01 Apr, 20261.7513.92%96.050%0.08
Mon 30 Mar, 20262.209.72%96.0516.67%0.09
Fri 27 Mar, 20263.45-13.25%83.0050%0.08
Wed 25 Mar, 20265.0553.7%78.00300%0.05
Tue 24 Mar, 20264.90-1.82%51.000%0.02
Mon 23 Mar, 20265.507.84%51.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.001.83%88.003.92%0.1
Mon 06 Apr, 20262.0084.46%89.55-1.92%0.09
Thu 02 Apr, 20261.804.23%100.000%0.18
Wed 01 Apr, 20261.408.4%100.004%0.18
Mon 30 Mar, 20261.85-8.39%114.0031.58%0.19
Fri 27 Mar, 20262.80-1.04%93.4022.58%0.13
Wed 25 Mar, 20263.9025.11%84.5014.81%0.11
Tue 24 Mar, 20263.952.21%95.00350%0.12
Mon 23 Mar, 20264.30-7.38%73.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.55-1.27%124.000%0.43
Mon 06 Apr, 20260.950%124.000%0.43
Thu 02 Apr, 20260.95-0.63%124.000%0.43
Wed 01 Apr, 20261.15-10.23%124.000%0.42
Mon 30 Mar, 20261.600.57%124.008.06%0.38
Fri 27 Mar, 20262.20-3.31%103.1063.16%0.35
Wed 25 Mar, 20263.105.85%95.0040.74%0.21
Tue 24 Mar, 20263.300%107.60-0.16
Mon 23 Mar, 20263.601.18%42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.000%108.000%0.38
Mon 06 Apr, 20261.000%108.00-13.33%0.38
Thu 02 Apr, 20261.004.55%130.450%0.43
Wed 01 Apr, 20260.906.45%130.450%0.45
Mon 30 Mar, 20261.503.33%130.4520%0.48
Fri 27 Mar, 20261.80-1.64%112.0019.05%0.42
Wed 25 Mar, 20262.45-10.29%103.0010.53%0.34
Tue 24 Mar, 20262.6517.24%118.000%0.28
Mon 23 Mar, 20263.50-1.69%118.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.900.75%152.500%0.48
Mon 06 Apr, 20261.05-3.28%152.500%0.49
Thu 02 Apr, 20261.000.74%152.500%0.47
Wed 01 Apr, 20260.7582.55%141.850%0.47
Mon 30 Mar, 20261.10-38.17%141.8574.32%0.87
Fri 27 Mar, 20261.5028.19%125.00131.25%0.31
Wed 25 Mar, 20262.00208.2%112.7023.08%0.17
Tue 24 Mar, 20261.851.67%126.3523.81%0.43
Mon 23 Mar, 20262.85-6.25%102.050%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.650%150.000%1.6
Mon 06 Apr, 20260.65150%150.000%1.6
Thu 02 Apr, 20260.85-33.33%150.000%4
Wed 01 Apr, 20262.300%150.000%2.67
Mon 30 Mar, 20262.300%150.0014.29%2.67
Fri 27 Mar, 20262.300%131.00600%2.33
Wed 25 Mar, 20262.300%122.00-0.33
Tue 24 Mar, 20262.300%67.05--
Mon 23 Mar, 20262.300%67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.65-162.750%-
Mon 30 Mar, 202617.65-162.750%-
Fri 27 Mar, 202617.65-162.750%-
Wed 25 Mar, 202617.65-162.750%-
Tue 24 Mar, 202617.65-162.7545%-
Mon 23 Mar, 202617.65-144.95233.33%-
Fri 20 Mar, 202617.65-132.00200%-
Thu 19 Mar, 202617.65-131.000%-
Wed 18 Mar, 202617.65-131.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.500%153.000%10.88
Mon 06 Apr, 20260.656.25%169.700%10.88
Thu 02 Apr, 20260.900%169.700%11.56
Wed 01 Apr, 20260.900%169.700%11.56
Mon 30 Mar, 20260.900%169.70374.36%11.56
Fri 27 Mar, 20260.800%153.30225%2.44
Wed 25 Mar, 20262.000%141.65500%0.75
Tue 24 Mar, 20262.000%126.000%0.13
Mon 23 Mar, 20262.000%126.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.5032.02%164.502.14%0.27
Mon 06 Apr, 20260.6518.37%177.200%0.35
Thu 02 Apr, 20260.80-18.43%177.200%0.41
Wed 01 Apr, 20260.6057.49%177.200%0.33
Mon 30 Mar, 20260.8025.65%191.50269.74%0.53
Fri 27 Mar, 20261.0574.18%174.00105.41%0.18
Wed 25 Mar, 20261.3073.05%161.00117.65%0.15
Tue 24 Mar, 20261.45-0.7%184.900%0.12
Mon 23 Mar, 20262.002.9%184.9030.77%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.251950%185.00-3.03%4.68
Mon 06 Apr, 20260.300%197.000%99
Thu 02 Apr, 20260.300%197.000%99
Wed 01 Apr, 20260.350%197.000%99
Mon 30 Mar, 20262.000%211.2044.53%99
Fri 27 Mar, 20262.000%191.1545.74%68.5
Wed 25 Mar, 20262.000%181.009.3%47
Tue 24 Mar, 20262.000%186.0032.31%43
Mon 23 Mar, 20262.000%171.000%32.5

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202625.706.51%18.3027.19%0.75
Mon 06 Apr, 202623.958.65%21.1017.3%0.63
Thu 02 Apr, 202619.8019.32%25.85-1.33%0.58
Wed 01 Apr, 202615.1559.58%31.6520.58%0.7
Mon 30 Mar, 202616.05-3.47%39.60-16.62%0.93
Fri 27 Mar, 202625.0523.13%30.1585.57%1.08
Wed 25 Mar, 202631.60-6.02%24.0071.79%0.72
Tue 24 Mar, 202626.30107.64%31.7020.62%0.39
Mon 23 Mar, 202625.301340%37.95162.16%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202628.70-17.79%16.20112%0.92
Mon 06 Apr, 202626.55150.89%19.152400%0.36
Thu 02 Apr, 202622.5041.77%23.55-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202631.55-4.58%14.650.94%1
Mon 06 Apr, 202629.80-7.12%16.85-5.45%0.95
Thu 02 Apr, 202624.5515.11%20.9532.94%0.93
Wed 01 Apr, 202619.45193.75%25.9032%0.81
Mon 30 Mar, 202620.3073.91%33.8051.72%1.8
Fri 27 Mar, 202630.5597.85%26.0017.7%2.06
Wed 25 Mar, 202637.45-48.04%20.0533.06%3.46
Tue 24 Mar, 202631.4590.43%27.0545.78%1.35
Mon 23 Mar, 202630.10-32.60176.67%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202635.652.65%12.850%1.23
Mon 06 Apr, 202632.90-5.03%15.1021.66%1.26
Thu 02 Apr, 202627.6069.15%18.7016.3%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202639.05-3.87%11.40-4.88%1.87
Mon 06 Apr, 202635.10-12.95%13.556.9%1.89
Thu 02 Apr, 202630.8533.1%16.7542.45%1.54
Wed 01 Apr, 202624.40-2.03%21.05-27.1%1.44
Mon 30 Mar, 202625.001457.89%29.05283.89%1.93
Fri 27 Mar, 202645.150%22.0043.27%7.84
Wed 25 Mar, 202645.1590%16.6013.04%5.47
Tue 24 Mar, 202637.1525%22.85119.05%9.2
Mon 23 Mar, 202635.50-27.6561.54%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202638.85-3.03%10.0522.48%2.47
Mon 06 Apr, 202633.900%11.85104.76%1.95
Thu 02 Apr, 202633.90-14.85110%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202646.55-2.12%8.55-1.9%1.98
Mon 06 Apr, 202643.55-2.54%10.60-4.12%1.97
Thu 02 Apr, 202637.65122.26%13.40-8.35%2.01
Wed 01 Apr, 202630.355.2%16.75-43.03%4.87
Mon 30 Mar, 202631.05156.19%24.951.94%8.99
Fri 27 Mar, 202644.00118.75%19.35211.97%22.58
Wed 25 Mar, 202650.60-18.64%13.65-5%15.83
Tue 24 Mar, 202643.6511.32%19.201.01%13.56
Mon 23 Mar, 202642.50783.33%23.80180.85%14.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202650.0533.33%7.65-5.45%3.25
Mon 06 Apr, 202646.90-7.69%9.3510%4.58
Thu 02 Apr, 202640.60-11.751900%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202652.250%6.90-14.26%3.63
Mon 06 Apr, 202652.25-0.79%8.30-14.45%4.23
Thu 02 Apr, 202644.40-10.60203.9%4.91
Wed 01 Apr, 2026129.30-13.3555.3%-
Mon 30 Mar, 2026129.30-21.2023.36%-
Fri 27 Mar, 2026129.30-16.65529.41%-
Wed 25 Mar, 2026129.30-11.30466.67%-
Tue 24 Mar, 2026129.30-15.400%-
Mon 23 Mar, 2026129.30-20.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202632.500%6.25-11.36%1.95
Mon 06 Apr, 202632.500%7.25-2.22%2.2
Thu 02 Apr, 202632.50-9.60-2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202653.800%5.3514.33%35.9
Mon 06 Apr, 202653.800%6.55-2.18%31.4
Thu 02 Apr, 202653.80-8.400.31%32.1
Wed 01 Apr, 2026140.00-10.8062.44%-
Mon 30 Mar, 2026140.00-18.20107.37%-
Fri 27 Mar, 2026140.00-14.154.4%-
Wed 25 Mar, 2026140.00-9.3513.75%-
Tue 24 Mar, 2026140.00-13.6533.33%-
Mon 23 Mar, 2026140.00-16.80140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202639.85-4.7540.54%-
Mon 06 Apr, 202639.85-5.85-2.63%-
Thu 02 Apr, 202639.85-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202671.2041.18%4.100.44%9.54
Mon 06 Apr, 202665.8070%5.5510.14%13.41
Thu 02 Apr, 202660.250%6.6023.95%20.7
Wed 01 Apr, 202660.25100%8.5575.79%16.7
Mon 30 Mar, 202654.80-15.40187.88%19
Fri 27 Mar, 2026148.05-12.10--
Wed 25 Mar, 2026148.05-1.00--
Tue 24 Mar, 2026148.05-1.00--
Mon 23 Mar, 2026148.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202647.35-5.65--
Mon 06 Apr, 202647.35-5.65--
Thu 02 Apr, 202647.35-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026158.30-3.20-3.66%-
Mon 06 Apr, 2026158.30-4.050%-
Thu 02 Apr, 2026158.30-5.250.7%-
Wed 01 Apr, 2026158.30-6.75481.63%-
Mon 30 Mar, 2026158.30-13.1027.27%-
Fri 27 Mar, 2026158.30-10.2060.42%-
Wed 25 Mar, 2026158.30-6.256.67%-
Tue 24 Mar, 2026158.30-9.4025%-
Mon 23 Mar, 2026158.30-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202655.40-3.80--
Mon 06 Apr, 202655.40-3.80--
Thu 02 Apr, 202655.40-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026167.25-2.5511.55%-
Mon 06 Apr, 2026167.25-3.104.48%-
Thu 02 Apr, 2026167.25-4.2032.42%-
Wed 01 Apr, 2026167.25-5.4512.31%-
Mon 30 Mar, 2026167.25-11.1078.9%-
Fri 27 Mar, 2026167.25-8.60473.68%-
Wed 25 Mar, 2026167.25-5.1058.33%-
Tue 24 Mar, 2026167.25-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202685.45-1.95-1.09%-
Mon 06 Apr, 202685.45-2.450.73%-
Thu 02 Apr, 202685.45-3.35-29.27%-
Wed 01 Apr, 202685.45-4.301.85%-
Mon 30 Mar, 202685.450%9.25107.1%-
Fri 27 Mar, 202692.80-50%7.2539.69%183
Wed 25 Mar, 202687.850%4.105.65%65.5
Tue 24 Mar, 202687.85-6.355.08%62
Mon 23 Mar, 2026177.20-8.8559.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026186.75-1.60-9.52%-
Mon 06 Apr, 2026186.75-2.05-32.98%-
Thu 02 Apr, 2026186.75-2.659300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026111.000%1.20-1.7%463
Mon 06 Apr, 2026111.000%1.55-6.36%471
Thu 02 Apr, 2026112.000%2.1515.37%503
Wed 01 Apr, 2026112.000%2.70-14.34%436
Mon 30 Mar, 2026112.000%6.40485.06%509
Fri 27 Mar, 2026112.00-5.004250%87
Wed 25 Mar, 2026196.40-2.95100%-

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top