ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DLF SPOT Price: 558.10 as on 12 Mar, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 578
Target up: 568.05
Target up: 564.93
Target up: 561.8
Target down: 551.85
Target down: 548.73
Target down: 545.6

Date Close Open High Low Volume
12 Thu Mar 2026558.10568.40571.75555.553.18 M
11 Wed Mar 2026573.20585.30595.00571.653.72 M
10 Tue Mar 2026584.55580.20587.00575.254.7 M
09 Mon Mar 2026574.95566.00577.40553.554.44 M
06 Fri Mar 2026577.55584.60584.85574.855.42 M
05 Thu Mar 2026585.15571.45589.35571.457.83 M
04 Wed Mar 2026569.05578.25578.75562.7514.9 M
02 Mon Mar 2026590.20580.00594.15577.254.24 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 600 620 640 These will serve as resistance

Maximum PUT writing has been for strikes: 500 580 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 500 580 620

Put to Call Ratio (PCR) has decreased for strikes: 560 570 550 600

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.50350%23.0035.71%2.11
Wed 11 Mar, 202640.900%13.75-6.67%7
Tue 10 Mar, 202640.900%21.750%7.5
Mon 09 Mar, 202640.90-21.75-6.25%7.5
Fri 06 Mar, 202676.00-19.200%-
Thu 05 Mar, 202676.00-14.70-15.79%-
Wed 04 Mar, 202676.00-23.75--
Mon 02 Mar, 202676.00-17.90--
Fri 27 Feb, 202676.00-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.20300%30.9026.67%2.38
Wed 11 Mar, 202640.00-33.33%16.800%7.5
Tue 10 Mar, 202632.000%19.90-6.25%5
Mon 09 Mar, 202632.00200%26.000%5.33
Fri 06 Mar, 202636.00-20.006.67%16
Thu 05 Mar, 202638.90-19.150%-
Wed 04 Mar, 202664.05-23.9550%-
Mon 02 Mar, 202664.05-12.600%-
Fri 27 Feb, 202664.05-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.900%35.000%8.13
Wed 11 Mar, 202628.65-11.11%30.653.17%8.13
Tue 10 Mar, 202633.0528.57%23.000%7
Mon 09 Mar, 202629.0075%22.900%9
Fri 06 Mar, 202627.000%22.900%15.75
Thu 05 Mar, 202627.000%22.450%15.75
Wed 04 Mar, 202627.00-32.658.62%15.75
Mon 02 Mar, 202663.25-21.40114.81%-
Fri 27 Feb, 202663.25-18.0512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.60-14.29%40.257.69%2.33
Wed 11 Mar, 202625.2040%24.90-7.14%1.86
Tue 10 Mar, 202621.250%30.000%2.8
Mon 09 Mar, 202621.2525%38.600%2.8
Fri 06 Mar, 202627.40300%38.600%3.5
Thu 05 Mar, 202622.000%38.600%14
Wed 04 Mar, 202622.00-38.6016.67%14
Mon 02 Mar, 202651.40-25.600%-
Fri 27 Feb, 202651.40-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.2548.78%33.800%0.24
Wed 11 Mar, 202619.950%33.80-14.71%0.35
Tue 10 Mar, 202622.900%33.800%0.41
Mon 09 Mar, 202621.9557.69%33.000%0.41
Fri 06 Mar, 202621.0057.58%33.000%0.65
Thu 05 Mar, 202624.00-25%33.0054.55%1.03
Wed 04 Mar, 202619.502100%42.40-4.35%0.5
Mon 02 Mar, 202625.80-29.004.55%11.5
Fri 27 Feb, 202651.95-24.2510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202640.45-31.85--
Wed 11 Mar, 202640.45-31.85--
Tue 10 Mar, 202640.45-31.85--
Mon 09 Mar, 202640.45-31.85--
Fri 06 Mar, 202640.45-31.85--
Thu 05 Mar, 202640.45-31.85--
Wed 04 Mar, 202640.45-31.85--
Mon 02 Mar, 202640.45-31.85--
Fri 27 Feb, 202640.45-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.7523.53%28.000%0.01
Wed 11 Mar, 202613.503.03%28.000%0.01
Tue 10 Mar, 202615.9022.22%28.000%0.02
Mon 09 Mar, 202615.2063.64%28.000%0.02
Fri 06 Mar, 202615.303.13%28.000%0.03
Thu 05 Mar, 202614.200%28.000%0.03
Wed 04 Mar, 202613.30-27.27%28.000%0.03
Mon 02 Mar, 202618.3041.94%28.000%0.02
Fri 27 Feb, 202624.0524%28.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.550%42.40--
Wed 11 Mar, 202613.55100%42.40--
Tue 10 Mar, 20269.500%42.40--
Mon 09 Mar, 20269.500%42.40--
Fri 06 Mar, 20269.50-42.40--
Thu 05 Mar, 202631.25-42.40--
Wed 04 Mar, 202631.25-42.40--
Mon 02 Mar, 202631.25-42.40--
Fri 27 Feb, 202631.25-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.8041.18%77.050%0.75
Wed 11 Mar, 20269.500%77.050%1.06
Tue 10 Mar, 20269.5030.77%77.050%1.06
Mon 09 Mar, 20268.858.33%77.050%1.38
Fri 06 Mar, 20269.600%77.050%1.5
Thu 05 Mar, 20269.609.09%77.050%1.5
Wed 04 Mar, 20268.85-77.05157.14%1.64
Mon 02 Mar, 202633.70-55.00--
Fri 27 Feb, 202633.70-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.2566.67%86.000%1
Wed 11 Mar, 20268.4550%69.250%1.67
Tue 10 Mar, 20268.450%69.2566.67%2.5
Mon 09 Mar, 20268.45-70.500%1.5
Fri 06 Mar, 202623.70-70.500%-
Thu 05 Mar, 202623.70-70.5050%-
Wed 04 Mar, 202623.70-77.00--
Mon 02 Mar, 202623.70-54.65--
Fri 27 Feb, 202623.70-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.500%67.05--
Wed 11 Mar, 20266.500%67.05--
Tue 10 Mar, 20266.500%67.05--
Mon 09 Mar, 20266.500%67.05--
Fri 06 Mar, 20266.500%67.05--
Thu 05 Mar, 20266.500%67.05--
Wed 04 Mar, 20266.500%67.05--
Mon 02 Mar, 20266.50200%67.05--
Fri 27 Feb, 202614.250%67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.65-68.35--
Wed 11 Mar, 202617.65-68.35--
Tue 10 Mar, 202617.65-68.35--
Mon 09 Mar, 202617.65-68.35--
Fri 06 Mar, 202617.65-68.35--
Thu 05 Mar, 202617.65-68.35--
Wed 04 Mar, 202617.65-68.35--
Mon 02 Mar, 202617.65-68.35--
Fri 27 Feb, 202617.65-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.006.67%96.000%0.13
Wed 11 Mar, 20264.000%96.000%0.13
Tue 10 Mar, 20264.000%102.800%0.13
Mon 09 Mar, 20264.000%102.800%0.13
Fri 06 Mar, 20264.000%102.800%0.13
Thu 05 Mar, 20264.000%102.800%0.13
Wed 04 Mar, 20264.000%102.800%0.13
Mon 02 Mar, 20265.50-94.95-0.13
Fri 27 Feb, 202620.85-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.5025%95.90--
Wed 11 Mar, 20262.500%95.90--
Tue 10 Mar, 20262.500%95.90--
Mon 09 Mar, 20262.5033.33%95.90--
Fri 06 Mar, 20264.7550%95.90--
Thu 05 Mar, 20264.750%95.90--
Wed 04 Mar, 20264.750%95.90--
Mon 02 Mar, 20264.75-95.90--
Fri 27 Feb, 202616.20-95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.200%111.80--
Wed 11 Mar, 20262.200%111.80--
Tue 10 Mar, 20262.200%111.80--
Mon 09 Mar, 20262.200%111.80--
Fri 06 Mar, 20262.200%111.80--
Thu 05 Mar, 20262.200%111.80--
Wed 04 Mar, 20262.20-111.80--
Mon 02 Mar, 202612.40-111.80--
Fri 27 Feb, 202612.40-111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.40-128.50--
Tue 24 Feb, 20269.40-128.50--
Mon 23 Feb, 20269.40-128.50--
Fri 20 Feb, 20269.40-128.50--
Thu 19 Feb, 20269.40-128.50--
Wed 18 Feb, 20269.40-128.50--
Tue 17 Feb, 20269.40-128.50--
Mon 16 Feb, 20269.40-128.50--
Fri 13 Feb, 20269.40-128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.05-145.85--
Tue 24 Feb, 20267.05-145.85--
Mon 23 Feb, 20267.05-145.85--
Fri 20 Feb, 20267.05-145.85--
Thu 19 Feb, 20267.05-145.85--
Wed 18 Feb, 20267.05-145.85--
Tue 17 Feb, 20267.05-145.85--
Mon 16 Feb, 20267.05-145.85--
Fri 13 Feb, 20267.05-145.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.90-182.10--
Tue 24 Feb, 20263.90-182.10--
Mon 23 Feb, 20263.90-182.10--
Fri 20 Feb, 20263.90-182.10--
Thu 19 Feb, 20263.90-182.10--
Wed 18 Feb, 20263.90-182.10--
Tue 17 Feb, 20263.90-182.10--
Mon 16 Feb, 20263.90-182.10--
Fri 13 Feb, 20263.90-182.10--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202642.05266.67%23.4022.22%1
Wed 11 Mar, 202646.00200%12.900%3
Tue 10 Mar, 202650.80-50%13.75200%9
Mon 09 Mar, 202642.100%18.7050%1.5
Fri 06 Mar, 202642.100%15.000%1
Thu 05 Mar, 202642.100%15.00-33.33%1
Wed 04 Mar, 202642.10-20.00-1.5
Mon 02 Mar, 202678.40-10.45--
Fri 27 Feb, 202678.40-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202690.25-12.700%-
Wed 11 Mar, 202690.25-12.700%-
Tue 10 Mar, 202690.25-14.000%-
Mon 09 Mar, 202690.25-14.00-9.26%-
Fri 06 Mar, 202690.25-12.350%-
Thu 05 Mar, 202690.25-12.35-1.82%-
Wed 04 Mar, 202690.25-16.85120%-
Mon 02 Mar, 202690.25-12.900%-
Fri 27 Feb, 202690.25-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202694.20-14.95--
Wed 11 Mar, 202694.20-6.50--
Tue 10 Mar, 202694.20-6.50--
Mon 09 Mar, 202694.20-6.50--
Fri 06 Mar, 202694.20-6.50--
Thu 05 Mar, 202694.20-6.50--
Wed 04 Mar, 202694.20-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026105.75-6.300%-
Wed 11 Mar, 2026105.75-6.30--
Tue 10 Mar, 2026105.75-8.25--
Mon 09 Mar, 2026105.75-8.25--
Fri 06 Mar, 2026105.75-8.25--
Thu 05 Mar, 2026105.75-8.25--
Wed 04 Mar, 2026105.75-8.25--
Mon 02 Mar, 2026105.75-8.25--
Fri 27 Feb, 2026105.75-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026111.25-3.75--
Wed 11 Mar, 2026111.25-3.75--
Tue 10 Mar, 2026111.25-3.75--
Mon 09 Mar, 2026111.25-3.75--
Fri 06 Mar, 2026111.25-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202679.000%9.706.86%54.5
Wed 11 Mar, 202679.000%8.1078.95%51
Tue 10 Mar, 202679.000%5.4021.28%28.5
Mon 09 Mar, 202679.000%7.40-12.96%23.5
Fri 06 Mar, 202679.000%7.0558.82%27
Thu 05 Mar, 202679.000%5.009.68%17
Wed 04 Mar, 202679.00-8.65121.43%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026140.00-6.150%-
Wed 11 Mar, 2026140.00-6.150%-
Tue 10 Mar, 2026140.00-6.150%-
Mon 09 Mar, 2026140.00-6.150%-
Fri 06 Mar, 2026140.00-6.150%-
Thu 05 Mar, 2026140.00-6.150%-
Wed 25 Feb, 2026140.00-6.15-6.9%-
Tue 24 Feb, 2026140.00-4.00-3.33%-
Mon 23 Feb, 2026140.00-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026158.30-1.70--
Wed 11 Mar, 2026158.30-1.70--
Tue 10 Mar, 2026158.30-1.70--
Mon 09 Mar, 2026158.30-1.70--
Fri 06 Mar, 2026158.30-1.70--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top