ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF SPOT Price: 626.95 as on 13 Feb, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 648.75
Target up: 637.85
Target up: 634.28
Target up: 630.7
Target down: 619.8
Target down: 616.23
Target down: 612.65

Date Close Open High Low Volume
13 Fri Feb 2026626.95641.60641.60623.554.84 M
12 Thu Feb 2026651.80670.10670.25650.103.11 M
11 Wed Feb 2026672.05674.40674.40662.052.01 M
10 Tue Feb 2026671.80673.00676.60667.002.93 M
09 Mon Feb 2026671.15668.10673.80666.451.73 M
06 Fri Feb 2026663.75660.85665.65649.302.69 M
05 Thu Feb 2026661.30660.00663.25647.652.18 M
04 Wed Feb 2026659.85652.20662.55637.152.44 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 640 660 680 These will serve as resistance

Maximum PUT writing has been for strikes: 640 660 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202633.70-54.35--
Wed 11 Feb, 202633.70-54.35--
Tue 10 Feb, 202633.70-54.35--
Mon 09 Feb, 202633.70-54.35--
Fri 06 Feb, 202633.70-54.35--
Thu 05 Feb, 202633.70-54.35--
Wed 04 Feb, 202633.70-54.35--
Tue 03 Feb, 202633.70-54.35--
Mon 02 Feb, 202633.70-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202626.70-67.05--
Wed 11 Feb, 202626.70-67.05--
Tue 10 Feb, 202626.70-67.05--
Mon 09 Feb, 202626.70-67.05--
Fri 06 Feb, 202626.70-67.05--
Thu 05 Feb, 202626.70-67.05--
Wed 04 Feb, 202626.70-67.05--
Tue 03 Feb, 202626.70-67.05--
Mon 02 Feb, 202626.70-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.85-80.90--
Wed 11 Feb, 202620.85-80.90--
Tue 10 Feb, 202620.85-80.90--
Mon 09 Feb, 202620.85-80.90--
Fri 06 Feb, 202620.85-80.90--
Thu 05 Feb, 202620.85-80.90--
Wed 04 Feb, 202620.85-80.90--
Tue 03 Feb, 202620.85-80.90--
Mon 02 Feb, 202620.85-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.20-95.90--
Wed 11 Feb, 202616.20-95.90--
Tue 10 Feb, 202616.20-95.90--
Mon 09 Feb, 202616.20-95.90--
Fri 06 Feb, 202616.20-95.90--
Thu 05 Feb, 202616.20-95.90--
Wed 04 Feb, 202616.20-95.90--
Tue 03 Feb, 202616.20-95.90--
Mon 02 Feb, 202616.20-95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.40-111.80--
Wed 11 Feb, 202612.40-111.80--
Tue 10 Feb, 202612.40-111.80--
Mon 09 Feb, 202612.40-111.80--
Fri 06 Feb, 202612.40-111.80--
Thu 05 Feb, 202612.40-111.80--
Wed 04 Feb, 202612.40-111.80--
Tue 03 Feb, 202612.40-111.80--
Mon 02 Feb, 202612.40-111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.40-128.50--
Wed 11 Feb, 20269.40-128.50--
Tue 10 Feb, 20269.40-128.50--
Mon 09 Feb, 20269.40-128.50--
Fri 06 Feb, 20269.40-128.50--
Thu 05 Feb, 20269.40-128.50--
Wed 04 Feb, 20269.40-128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.05-145.85--
Wed 11 Feb, 20267.05-145.85--
Tue 10 Feb, 20267.05-145.85--
Mon 09 Feb, 20267.05-145.85--
Fri 06 Feb, 20267.05-145.85--
Thu 05 Feb, 20267.05-145.85--
Wed 04 Feb, 20267.05-145.85--
Tue 03 Feb, 20267.05-145.85--
Mon 02 Feb, 20267.05-145.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.90-182.10--
Wed 11 Feb, 20263.90-182.10--
Tue 10 Feb, 20263.90-182.10--
Mon 09 Feb, 20263.90-182.10--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.10-43.05--
Wed 11 Feb, 202642.10-43.05--
Tue 10 Feb, 202642.10-43.05--
Mon 09 Feb, 202642.10-43.05--
Fri 06 Feb, 202642.10-43.05--
Thu 05 Feb, 202642.10-43.05--
Wed 04 Feb, 202642.10-43.05--
Tue 03 Feb, 202642.10-43.05--
Mon 02 Feb, 202642.10-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202651.95-33.20--
Wed 11 Feb, 202651.95-33.20--
Tue 10 Feb, 202651.95-33.20--
Mon 09 Feb, 202651.95-33.20--
Fri 06 Feb, 202651.95-33.20--
Thu 05 Feb, 202651.95-33.20--
Wed 04 Feb, 202651.95-33.20--
Tue 03 Feb, 202651.95-33.20--
Mon 02 Feb, 202651.95-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202663.25-24.80--
Wed 11 Feb, 202663.25-24.80--
Tue 10 Feb, 202663.25-24.80--
Mon 09 Feb, 202663.25-24.80--
Fri 06 Feb, 202663.25-24.80--
Thu 05 Feb, 202663.25-24.80--
Wed 04 Feb, 202663.25-24.80--
Tue 03 Feb, 202663.25-24.80--
Mon 02 Feb, 202663.25-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202676.00-17.90--
Wed 11 Feb, 202676.00-17.90--
Tue 10 Feb, 202676.00-17.90--
Mon 09 Feb, 202676.00-17.90--
Fri 06 Feb, 202676.00-17.90--
Thu 05 Feb, 202676.00-17.90--
Wed 04 Feb, 202676.00-17.90--
Tue 03 Feb, 202676.00-17.90--
Mon 02 Feb, 202676.00-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202690.25-12.40--
Wed 11 Feb, 202690.25-12.40--
Tue 10 Feb, 202690.25-12.40--
Mon 09 Feb, 202690.25-12.40--
Fri 06 Feb, 202690.25-12.40--
Thu 05 Feb, 202690.25-12.40--
Wed 04 Feb, 202690.25-12.40--
Tue 03 Feb, 202690.25-12.40--
Mon 02 Feb, 202690.25-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026105.75-8.25--
Wed 11 Feb, 2026105.75-8.25--
Tue 10 Feb, 2026105.75-8.25--
Mon 09 Feb, 2026105.75-8.25--
Fri 06 Feb, 2026105.75-8.25--
Thu 05 Feb, 2026105.75-8.25--
Wed 04 Feb, 2026105.75-8.25--
Tue 03 Feb, 2026105.75-8.25--
Mon 02 Feb, 2026105.75-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026140.00-3.10--
Wed 11 Feb, 2026140.00-3.10--
Tue 10 Feb, 2026140.00-3.10--
Mon 09 Feb, 2026140.00-3.10--
Fri 06 Feb, 2026140.00-3.10--
Thu 05 Feb, 2026140.00-3.10--
Wed 04 Feb, 2026140.00-3.10--
Tue 03 Feb, 2026140.00-3.10--
Mon 02 Feb, 2026140.00-3.10--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top