DLF 570 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF 570 PE is trading at ₹ 2.85 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 2.62 - Current price of DLF 570 PE is higher than this average.
30 minute average: ₹ 2.63 - Current price of DLF 570 PE is higher than this average.
Hourly average: ₹ 2.85 - Current price of DLF 570 PE is higher than this average.
Day open: ₹ 4.05
Day range: 2.30 - 4.10
Open Interest: 549450 (5.495 L)

Munafa Value: 80 - This score indicates that the option of DLF 570 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 587.950 as on 21 Thu May 3:45pm
Day open: 589.800 Range: 582.850 to 591.900

Option Price: DLF PE 570 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.85	549450	4.05	4.10	2.30
3:28pm	2.70	550275	4.05	4.10	2.30
3:27pm	2.50	551100	4.05	4.10	2.30
3:26pm	2.50	552750	4.05	4.10	2.30
3:25pm	2.50	553575	4.05	4.10	2.30
3:23pm	2.60	552750	4.05	4.10	2.30
3:21pm	2.60	551925	4.05	4.10	2.30
3:20pm	2.55	555225	4.05	4.10	2.30
3:19pm	2.70	555225	4.05	4.10	2.30
3:17pm	2.70	555225	4.05	4.10	2.30

option chart DLF PE 570 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 570 PE PUT today?: Premium of DLF 570 PE is 4.90 on 20 May 2026 PUT opened at 9.00 and traded inside a Low-High range of 4.50-13.65 today. Please click here table for more current prices.
What is open interest of DLF 570 PUT PE today?: Open Interest of DLF 570 PE is 605550 today. This has changed -81675.00 from previous day.
What is underlying price of DLF 570 PE PUT today?: Underlying price of DLF 570 PE PUT is 583.30 today.
What is lot size of DLF 570 PUT PE today?: Lot size of DLF 570 PUT PE is 825.00
Is DLF 570 PE PUT ITM or OTM or ATM?: DLF 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 570 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.95

DLF PUT PE available options strikes

DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, All CE , All PE

DLF 570 PUT PE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 4.90 on 20 May 2026
PUT opened at 9.00 and traded inside a Low-High range of 4.50-13.65 as on 20 Wed May 2026

The underlying equity is trading at 587.95 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 570 is 605,550

Munafa analysis DLF 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	587.95	4.90	9.00	13.65	4.50	-35	499,578,750	-11.9%
19 Tue May	583.30	7.65	8.60	10.95	5.10	-28	566,960,625	14.6%
18 Mon May	577.40	10.75	20.00	22.70	10.00	-30	494,814,375	-22.8%
15 Fri May	573.15	15.55	8.95	16.90	8.95	65	641,148,750	34.8%
14 Thu May	566.75	9.40	17.05	24.10	8.20	-40	475,756,875	-53.2%
13 Wed May	583.25	15.85	20.05	20.35	12.85	-20	1,016,853,750	3.4%

Charts for DLF 570 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.