DLF 500 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 500 CE is trading at ₹ on 3:32am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 586.700 as on 22 Fri May 3:45pm
Day open: 588.900 Range: 584.100 to 594.000

Option Price: DLF CE 500 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 500 CE CALL today?: Premium of DLF 500 CE is 95.30 on 22 May 2026 CALL opened at 95.30 and traded inside a Low-High range of 95.30-95.30 today. Please click here table for more current prices.
What is open interest of DLF 500 CALL CE today?: Open Interest of DLF 500 CE is 1650 today. This has changed -825.00 from previous day.
What is underlying price of DLF 500 CE CALL today?: Underlying price of DLF 500 CE CALL is 586.70 today.
What is lot size of DLF 500 CALL CE today?: Lot size of DLF 500 CALL CE is 825.00
Is DLF 500 CE CALL ITM or OTM or ATM?: DLF 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 500 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 586.70

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 500 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 95.30 on 22 May 2026
CALL opened at 95.30 and traded inside a Low-High range of 95.30-95.30 as on 22 Fri May 2026

The underlying equity is trading at 586.70 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 500 is 1,650

Munafa analysis DLF 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	586.70	95.30	95.30	95.30	95.30	8	1,361,250	-33.3%
21 Thu May	587.95	87.50	87.50	87.50	87.50	28	2,041,875	-40%
20 Wed May	583.30	68.00	0.00	0.00	0.00	0	3,403,125	0%
19 Tue May	577.40	68.00	0.00	0.00	0.00	0	3,403,125	0%
18 Mon May	573.15	68.00	0.00	0.00	0.00	0	3,403,125	0%
15 Fri May	566.75	68.00	68.00	68.00	68.00	-21	3,403,125	25%

Charts for DLF 500 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.