DLF 650 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF 650 CE is trading at ₹ on 6:31am 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 612.000 as on 22 Wed Apr 12:00pm
Day open: 607.200 Range: 605.450 to 612.450

Option Price: DLF CE 650 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650 CE CALL today?: Premium of DLF 650 CE is 1.15 on 21 Apr 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.95-1.85 today. Please click here table for more current prices.
What is open interest of DLF 650 CALL CE today?: Open Interest of DLF 650 CE is 273075 today. This has changed 21450.00 from previous day.
What is underlying price of DLF 650 CE CALL today?: Underlying price of DLF 650 CE CALL is 607.55 today.
What is lot size of DLF 650 CALL CE today?: Lot size of DLF 650 CALL CE is 825.00
Is DLF 650 CE CALL ITM or OTM or ATM?: DLF 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 607.55

DLF CALL CE available options strikes

DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, DLF CE 620 strike, DLF CE 625 strike, DLF CE 630 strike, DLF CE 635 strike, All CE , All PE

DLF 650 CALL CE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 1.15 on 21 Apr 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.95-1.85 as on 21 Tue Apr 2026

The underlying equity is trading at 607.55 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 650 is 273,075

Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	607.55	1.15	0.95	1.85	0.95	15	225,286,875	8.5%
20 Mon Apr	596.40	1.00	1.65	1.65	0.85	-37	207,590,625	1.7%
17 Fri Apr	601.75	1.60	1.05	1.95	0.95	45	204,187,500	-19.4%
16 Thu Apr	589.70	1.10	1.90	1.90	1.05	-15	253,192,500	-3.4%
15 Wed Apr	587.45	1.30	1.35	1.75	1.00	36	262,040,625	12.6%
13 Mon Apr	568.40	0.95	0.80	1.00	0.75	-24	232,773,750	10%

Charts for DLF 650 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis