DLF 610 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF 610 PE is trading at ₹ 24.55 on 3:30pm 21 Thu May 2026

Option of DLF 610 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.79 - Current price of DLF 610 PE is lower than this average.
30 minute average: ₹ 25.15 - Current price of DLF 610 PE is lower than this average.
Hourly average: ₹ 26.14 - Current price of DLF 610 PE is lower than this average.
Day open: ₹ 26.95
Day range: 24.50 - 27.00
Open Interest: 285450 (2.855 L)

Munafa Value: 30 - This score indicates that the option of DLF 610 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 587.950 as on 21 Thu May 3:45pm
Day open: 589.800 Range: 582.850 to 591.900

Option Price: DLF PE 610 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.55	285450	26.95	27.00	24.50
3:28pm	24.55	285450	26.95	27.00	24.50
3:27pm	24.55	285450	26.95	27.00	24.50
3:26pm	24.55	285450	26.95	27.00	24.50
3:25pm	24.55	285450	26.95	27.00	24.50
3:23pm	24.55	285450	26.95	27.00	24.50
3:21pm	24.90	286275	26.95	27.00	24.50
3:20pm	24.90	286275	26.95	27.00	24.50
3:18pm	25.40	288750	26.95	27.00	24.50
3:17pm	25.40	288750	26.95	27.00	24.50

option chart DLF PE 610 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 610 PE PUT today?: Premium of DLF 610 PE is 30.00 on 20 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 30.00-40.00 today. Please click here table for more current prices.
What is open interest of DLF 610 PUT PE today?: Open Interest of DLF 610 PE is 299475 today. This has changed -6600.00 from previous day.
What is underlying price of DLF 610 PE PUT today?: Underlying price of DLF 610 PE PUT is 583.30 today.
What is lot size of DLF 610 PUT PE today?: Lot size of DLF 610 PUT PE is 825.00
Is DLF 610 PE PUT ITM or OTM or ATM?: DLF 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 610 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.95

DLF PUT PE available options strikes

DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, All CE , All PE

DLF 610 PUT PE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 30.00 on 20 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 30.00-40.00 as on 20 Wed May 2026

The underlying equity is trading at 587.95 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 610 is 299,475

Munafa analysis DLF 610 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 610 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	587.95	30.00	40.00	40.00	30.00	-14	247,066,875	-2.2%
19 Tue May	583.30	35.00	35.25	35.55	28.75	-16	252,511,875	-0.3%
18 Mon May	577.40	42.00	42.00	42.00	42.00	-9	253,192,500	-0.3%
15 Fri May	573.15	46.50	30.60	47.00	30.60	46	253,873,125	-4.8%
14 Thu May	566.75	31.70	38.00	57.00	29.50	-17	266,805,000	-1.5%
13 Wed May	583.25	38.55	45.65	45.65	35.10	-16	270,888,750	-2.2%

Charts for DLF 610 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.