DLF 620 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF 620 CE is trading at ₹ on 4:43pm 13 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 568.400 as on 13 Mon Apr 3:44pm
Day open: 553.000 Range: 546.000 to 571.050

Option Price: DLF CE 620 2026-04-28 on 13 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 620 CE CALL today?: Premium of DLF 620 CE is 2.75 on 13 Apr 2026 CALL opened at 1.55 and traded inside a Low-High range of 1.50-3.10 today. Please click here table for more current prices.
What is open interest of DLF 620 CALL CE today?: Open Interest of DLF 620 CE is 554400 today. This has changed 134475.00 from previous day.
What is underlying price of DLF 620 CE CALL today?: Underlying price of DLF 620 CE CALL is 568.40 today.
What is lot size of DLF 620 CALL CE today?: Lot size of DLF 620 CALL CE is 825.00
Is DLF 620 CE CALL ITM or OTM or ATM?: DLF 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 620 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 568.40

DLF CALL CE available options strikes

DLF CE 540 strike, DLF CE 545 strike, DLF CE 550 strike, DLF CE 555 strike, DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, All CE , All PE

DLF 620 CALL CE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 2.75 on 13 Apr 2026
CALL opened at 1.55 and traded inside a Low-High range of 1.50-3.10 as on 13 Mon Apr 2026

The underlying equity is trading at 568.40 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 620 is 554,400

Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	568.40	2.75	1.55	3.10	1.50	-17	457,380,000	32%
10 Fri Apr	569.60	3.35	3.00	4.80	3.00	4	346,438,125	10.7%
09 Thu Apr	562.95	3.20	3.80	4.50	3.00	-32	313,087,500	-1.9%
08 Wed Apr	572.85	4.75	3.55	5.25	2.80	137	319,213,125	-15.6%
07 Tue Apr	534.10	2.00	1.70	2.15	1.50	0	378,427,500	1.8%
06 Mon Apr	529.20	2.00	1.80	2.10	1.50	11	371,621,250	84.5%

Charts for DLF 620 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis