DLF 640 PE (PUT) 28 April 2026 options price chart analysis DLF Limited

DLF 640 PE is trading at ₹ 46.00 on 3:00pm 17 Fri Apr 2026

10 minute average: ₹ 46 - Current price of DLF 640 PE is higher than this average.
30 minute average: ₹ 46
Hourly average: ₹ 46
Day open: ₹ 46.00
Day range: 46.00 - 46.00
Open Interest: 13200 (13.2 K)

Munafa Value: 60 - This score indicates that the option of DLF 640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 601.750 as on 17 Fri Apr 3:45pm
Day open: 590.800 Range: 586.250 to 604.850

Option Price: DLF PE 640 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	46.00	13200	46.00	46.00	46.00
2:58pm	46.00	13200	46.00	46.00	46.00
2:56pm	46.00	13200	46.00	46.00	46.00
2:55pm	46.00	13200	46.00	46.00	46.00
2:54pm	46.00	13200	46.00	46.00	46.00
2:53pm	46.00	13200	46.00	46.00	46.00
2:52pm	46.00	13200	46.00	46.00	46.00
2:51pm	46.00	13200	46.00	46.00	46.00
2:49pm	46.00	13200	46.00	46.00	46.00
2:48pm	46.00	13200	46.00	46.00	46.00

option chart DLF PE 640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 PE PUT today?: Premium of DLF 640 PE is 46.00 on 17 Apr 2026 PUT opened at 46.00 and traded inside a Low-High range of 46.00-46.00 today. Please click here table for more current prices.
What is open interest of DLF 640 PUT PE today?: Open Interest of DLF 640 PE is 12375 today. This has changed -825.00 from previous day.
What is underlying price of DLF 640 PE PUT today?: Underlying price of DLF 640 PE PUT is 601.75 today.
What is lot size of DLF 640 PUT PE today?: Lot size of DLF 640 PUT PE is 825.00
Is DLF 640 PE PUT ITM or OTM or ATM?: DLF 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640 PE (PUT) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 601.75

DLF PUT PE available options strikes

DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, DLF PE 620 strike, DLF PE 625 strike, DLF PE 630 strike, All CE , All PE

DLF 640 PUT PE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 46.00 on 17 Apr 2026
PUT opened at 46.00 and traded inside a Low-High range of 46.00-46.00 as on 17 Fri Apr 2026

The underlying equity is trading at 601.75 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 640 is 12,375

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	601.75	46.00	46.00	46.00	46.00	-14	10,209,375	-6.3%
16 Thu Apr	589.70	53.85	0.00	0.00	0.00	0	10,890,000	0%
15 Wed Apr	587.45	53.85	62.15	62.15	51.80	-22	10,890,000	-5.9%
13 Mon Apr	568.40	69.45	85.65	85.65	69.45	-2	11,570,625	-32%
10 Fri Apr	569.60	71.00	71.00	71.00	71.00	-34	17,015,625	-3.8%
09 Thu Apr	562.95	108.00	0.00	0.00	0.00	0	17,696,250	0%

Charts for DLF 640 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.