DLF 550 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 550 CE is trading at ₹ 38.00 on 3:29pm 22 Fri May 2026

10 minute average: ₹ 38.04 - Current price of DLF 550 CE is lower than this average.
30 minute average: ₹ 37.68 - Current price of DLF 550 CE is higher than this average.
Hourly average: ₹ 38.22 - Current price of DLF 550 CE is lower than this average.
Day open: ₹ 37.50
Day range: 36.75 - 42.90
Open Interest: 160050 (1.601 L)

Munafa Value: 40 - This score indicates that the option of DLF 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 592.800 as on 25 Mon May 12:13pm
Day open: 592.000 Range: 589.150 to 596.400

Option Price: DLF CE 550 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	38.00	160050	37.50	42.90	36.75
3:22pm	42.40	160050	37.50	42.90	36.75
10:07am	37.50	177375	0.00	0.00	0.00
9:45am	37.50	177375	0.00	0.00	0.00
9:44am	37.50	177375	0.00	0.00	0.00
9:43am	37.50	177375	0.00	0.00	0.00
9:42am	37.50	177375	0.00	0.00	0.00
9:41am	37.50	177375	0.00	0.00	0.00
9:40am	37.50	177375	0.00	0.00	0.00
9:39am	37.50	177375	0.00	0.00	0.00

option chart DLF CE 550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 550 CE CALL today?: Premium of DLF 550 CE is 38.00 on 22 May 2026 CALL opened at 37.50 and traded inside a Low-High range of 36.75-42.90 today. Please click here table for more current prices.
What is open interest of DLF 550 CALL CE today?: Open Interest of DLF 550 CE is 159225 today. This has changed -18150.00 from previous day.
What is underlying price of DLF 550 CE CALL today?: Underlying price of DLF 550 CE CALL is 586.70 today.
What is lot size of DLF 550 CALL CE today?: Lot size of DLF 550 CALL CE is 825.00
Is DLF 550 CE CALL ITM or OTM or ATM?: DLF 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 550 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 586.70

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 550 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 38.00 on 22 May 2026
CALL opened at 37.50 and traded inside a Low-High range of 36.75-42.90 as on 22 Fri May 2026

The underlying equity is trading at 586.70 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 550 is 159,225

Munafa analysis DLF 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	586.70	38.00	37.50	42.90	36.75	1	131,360,625	-10.2%
21 Thu May	587.95	37.50	38.65	38.90	37.00	12	146,334,375	-4.9%
20 Wed May	583.30	33.30	21.65	34.55	20.35	13	153,821,250	10.2%
19 Tue May	577.40	29.45	29.00	36.15	26.85	13	139,528,125	-4.7%
18 Mon May	573.15	25.90	18.95	27.85	14.85	10	146,334,375	16.2%
15 Fri May	566.75	23.45	33.50	33.50	22.70	-38	125,915,625	12.1%

Charts for DLF 550 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis