ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF SPOT Price: 719.75 as on 05 Dec, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 735.48
Target up: 731.55
Target up: 727.62
Target down: 717.38
Target down: 713.45
Target down: 709.52
Target down: 699.28

Date Close Open High Low Volume
05 Fri Dec 2025719.75708.00725.25707.152.3 M
04 Thu Dec 2025709.35706.60713.85705.152.87 M
03 Wed Dec 2025708.00714.45715.65705.951.4 M
02 Tue Dec 2025712.20712.50716.70709.352.42 M
01 Mon Dec 2025712.50727.10728.90709.702.4 M
28 Fri Nov 2025723.60724.00730.20721.701.44 M
27 Thu Nov 2025725.40732.00734.00723.501.09 M
26 Wed Nov 2025730.75724.30733.90720.251.97 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 780 720 740 These will serve as resistance

Maximum PUT writing has been for strikes: 720 740 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.10-44.95--
Wed 03 Dec, 202557.10-44.95--
Tue 02 Dec, 202557.10-44.95--
Mon 01 Dec, 202557.10-44.95--
Fri 28 Nov, 202557.10-44.95--
Thu 27 Nov, 202557.10-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.85-55.40--
Wed 03 Dec, 202547.85-55.40--
Tue 02 Dec, 202547.85-55.40--
Mon 01 Dec, 202547.85-55.40--
Fri 28 Nov, 202547.85-55.40--
Thu 27 Nov, 202547.85-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.70-66.95--
Wed 03 Dec, 202539.70-66.95--
Tue 02 Dec, 202539.70-66.95--
Mon 01 Dec, 202539.70-66.95--
Fri 28 Nov, 202539.70-66.95--
Thu 27 Nov, 202539.70-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.000%79.65--
Wed 03 Dec, 202518.000%79.65--
Tue 02 Dec, 202518.000%79.65--
Mon 01 Dec, 202518.000%79.65--
Fri 28 Nov, 202518.00-79.65--
Thu 27 Nov, 202532.70-79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.70-93.35--
Wed 03 Dec, 202526.70-93.35--
Tue 02 Dec, 202526.70-93.35--
Mon 01 Dec, 202526.70-93.35--
Fri 28 Nov, 202526.70-93.35--
Thu 27 Nov, 202526.70-93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.70-108.05--
Wed 03 Dec, 202521.70-108.05--
Tue 02 Dec, 202521.70-108.05--
Mon 01 Dec, 202521.70-108.05--
Fri 28 Nov, 202521.70-108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.45-123.50--
Wed 03 Dec, 202517.45-123.50--
Tue 02 Dec, 202517.45-123.50--
Mon 01 Dec, 202517.45-123.50--
Fri 28 Nov, 202517.45-123.50--
Thu 27 Nov, 202517.45-123.50--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.65-35.80--
Wed 03 Dec, 202567.65-35.80--
Tue 02 Dec, 202567.65-35.80--
Mon 01 Dec, 202567.65-35.80--
Fri 28 Nov, 202567.65-35.80--
Thu 27 Nov, 202567.65-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.40-27.85--
Wed 03 Dec, 202579.40-27.85--
Tue 02 Dec, 202579.40-27.85--
Mon 01 Dec, 202579.40-27.85--
Fri 28 Nov, 202579.40-27.85--
Thu 27 Nov, 202579.40-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.40-21.15--
Wed 03 Dec, 202592.40-21.15--
Tue 02 Dec, 202592.40-21.15--
Mon 01 Dec, 202592.40-21.15--
Fri 28 Nov, 202592.40-21.15--
Thu 27 Nov, 202592.40-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.55-15.60--
Wed 03 Dec, 2025106.55-15.60--
Tue 02 Dec, 2025106.55-15.60--
Mon 01 Dec, 2025106.55-15.60--
Fri 28 Nov, 2025106.55-15.60--
Thu 27 Nov, 2025106.55-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025138.05-7.75--
Wed 03 Dec, 2025138.05-7.75--
Tue 02 Dec, 2025138.05-7.75--
Mon 01 Dec, 2025138.05-7.75--
Fri 28 Nov, 2025138.05-7.75--
Thu 27 Nov, 2025138.05-7.75--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top