ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF SPOT Price: 522.25 as on 02 Apr, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 547.08
Target up: 540.88
Target up: 534.67
Target down: 512.03
Target down: 505.83
Target down: 499.62
Target down: 476.98

Date Close Open High Low Volume
02 Thu Apr 2026522.25501.00524.45489.407.85 M
01 Wed Apr 2026509.75519.95524.55507.006.45 M
30 Mon Mar 2026504.10518.00522.40502.106.41 M
27 Fri Mar 2026523.00527.00530.75520.007.75 M
25 Wed Mar 2026534.35526.90541.85525.755.99 M
24 Tue Mar 2026521.00524.00531.25516.005.33 M
23 Mon Mar 2026514.75534.00534.00512.054.28 M
20 Fri Mar 2026540.75549.00558.00538.854.27 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 660 650 600 These will serve as resistance

Maximum PUT writing has been for strikes: 600 550 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 660 640 680

Put to Call Ratio (PCR) has decreased for strikes: 770 500 720 730

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026156.45-0.05-12.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026191.45-0.05-7.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202687.000%0.050%29.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202656.00-2.56%0.05-6.76%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.250%0.050.58%6.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.200%0.05-18.21%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.25-3.68%0.05-7.85%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.85-4.68%0.15-33.57%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.25-25.87%0.25-51.12%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-68.45%8.20-39.02%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-43.19%17.75-40.15%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-36.8%29.45-26.81%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.95%37.65-28.49%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.67%50.45-6.26%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.7%60.85-6.12%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.31%70.75-6.85%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.61%79.20-3.57%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.82%89.30-3.11%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.49%100.00-3.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.17%110.05-50%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.559.33%120.00-41.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.056.38%130.25-5.56%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0544.33%140.40-32.28%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%143.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10200%161.00-12.5%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.106.25%167.204.08%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0525.29%188.60-3.51%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1010.53%231.50-9.86%3.05

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026140.000%0.05-0.23%441
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026116.000%0.05-3.45%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026110.00100%0.05-0.32%154
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026159.400%0.050%21.67

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top