ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DLF SPOT Price: 691.40 as on 01 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 700.97
Target up: 698.58
Target up: 696.18
Target down: 689.07
Target down: 686.68
Target down: 684.28
Target down: 677.17

Date Close Open High Low Volume
01 Thu Jan 2026691.40690.20693.85681.951.56 M
31 Wed Dec 2025687.40680.65692.55680.101.78 M
30 Tue Dec 2025680.65685.55686.70676.201.72 M
29 Mon Dec 2025688.75695.10697.50686.301.24 M
26 Fri Dec 2025695.00692.85696.55689.051.23 M
24 Wed Dec 2025694.90693.10703.95692.352.41 M
23 Tue Dec 2025694.25692.10699.00688.351.84 M
22 Mon Dec 2025692.05695.00696.00690.251.01 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 720 710 These will serve as resistance

Maximum PUT writing has been for strikes: 720 700 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 720 840

Put to Call Ratio (PCR) has decreased for strikes: 840 700 720

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202622.500%27.900%1.75
Wed 31 Dec, 202522.500%27.900%1.75
Tue 30 Dec, 202522.500%27.900%1.75
Mon 29 Dec, 202526.3020%27.90320%1.75
Fri 26 Dec, 202529.200%27.50-0.5
Wed 24 Dec, 202529.200%35.80--
Tue 23 Dec, 202529.2066.67%35.80--
Mon 22 Dec, 202527.900%35.80--
Fri 19 Dec, 202527.90200%35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.950%49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.000%41.000%5.4
Wed 31 Dec, 202517.000%41.000%5.4
Tue 30 Dec, 202517.00150%41.000%5.4
Mon 29 Dec, 202517.350%41.00-13.5
Fri 26 Dec, 202527.100%44.95--
Wed 24 Dec, 202527.100%44.95--
Tue 23 Dec, 202527.100%44.95--
Mon 22 Dec, 202527.100%44.95--
Fri 19 Dec, 202527.100%44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.95-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.650%55.40--
Wed 31 Dec, 20259.650%55.40--
Tue 30 Dec, 20259.65-55.40--
Mon 29 Dec, 202547.85-55.40--
Fri 26 Dec, 202547.85-55.40--
Wed 24 Dec, 202547.85-55.40--
Tue 23 Dec, 202547.85-55.40--
Mon 22 Dec, 202547.85-55.40--
Fri 19 Dec, 202547.85-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202615.05-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202639.70-66.95--
Wed 31 Dec, 202539.70-66.95--
Tue 30 Dec, 202539.70-66.95--
Mon 29 Dec, 202539.70-66.95--
Fri 26 Dec, 202539.70-66.95--
Wed 24 Dec, 202539.70-66.95--
Tue 23 Dec, 202539.70-66.95--
Mon 22 Dec, 202539.70-66.95--
Fri 19 Dec, 202539.70-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.000%79.65--
Wed 31 Dec, 20256.000%79.65--
Tue 30 Dec, 20256.000%79.65--
Mon 29 Dec, 20256.000%79.65--
Fri 26 Dec, 20256.000%79.65--
Wed 24 Dec, 20256.000%79.65--
Tue 23 Dec, 20256.000%79.65--
Mon 22 Dec, 20256.000%79.65--
Fri 19 Dec, 20256.00-50%79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.000%93.35--
Wed 31 Dec, 20253.500%93.35--
Tue 30 Dec, 20253.500%93.35--
Mon 29 Dec, 20253.500%93.35--
Fri 26 Dec, 20253.500%93.35--
Wed 24 Dec, 20253.500%93.35--
Tue 23 Dec, 20253.500%93.35--
Mon 22 Dec, 20253.500%93.35--
Fri 19 Dec, 20253.500%93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.70-108.05--
Tue 30 Dec, 202521.70-108.05--
Mon 29 Dec, 202521.70-108.05--
Fri 26 Dec, 202521.70-108.05--
Wed 24 Dec, 202521.70-108.05--
Tue 23 Dec, 202521.70-108.05--
Mon 22 Dec, 202521.70-108.05--
Fri 19 Dec, 202521.70-108.05--
Thu 18 Dec, 202521.70-108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.00100%149.000%0.5
Wed 31 Dec, 20250.200%149.000%1
Tue 30 Dec, 20250.20-149.00-1
Mon 29 Dec, 202517.45-123.50--
Fri 26 Dec, 202517.45-123.50--
Wed 24 Dec, 202517.45-123.50--
Tue 23 Dec, 202517.45-123.50--
Mon 22 Dec, 202517.45-123.50--
Fri 19 Dec, 202517.45-123.50--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202635.35-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202679.40-19.950%-
Wed 31 Dec, 202579.40-19.950%-
Tue 30 Dec, 202579.40-19.950%-
Mon 29 Dec, 202579.40-19.950%-
Fri 26 Dec, 202579.40-19.950%-
Wed 24 Dec, 202579.40-19.950%-
Tue 23 Dec, 202579.40-19.950%-
Mon 22 Dec, 202579.40-19.950%-
Fri 19 Dec, 202579.40-19.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202645.35-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202692.40-12.000%-
Wed 31 Dec, 202592.40-12.000%-
Tue 30 Dec, 202592.40-12.000%-
Mon 29 Dec, 202592.40-12.00100%-
Fri 26 Dec, 202592.40-16.500%-
Wed 24 Dec, 202592.40-16.500%-
Tue 23 Dec, 202592.40-16.500%-
Mon 22 Dec, 202592.40-16.500%-
Fri 19 Dec, 202592.40-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202657.05-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026106.55-15.60--
Wed 31 Dec, 2025106.55-15.60--
Tue 30 Dec, 2025106.55-15.60--
Mon 29 Dec, 2025106.55-15.60--
Fri 26 Dec, 2025106.55-15.60--
Wed 24 Dec, 2025106.55-15.60--
Tue 23 Dec, 2025106.55-15.60--
Mon 22 Dec, 2025106.55-15.60--
Fri 19 Dec, 2025106.55-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202670.45-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026121.80-11.15--
Wed 31 Dec, 2025121.80-11.15--
Tue 30 Dec, 2025121.80-11.15--
Mon 29 Dec, 2025121.80-11.15--
Fri 26 Dec, 2025121.80-11.15--
Wed 24 Dec, 2025121.80-11.15--
Tue 23 Dec, 2025121.80-11.15--
Mon 22 Dec, 2025121.80-11.15--
Fri 19 Dec, 2025121.80-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026138.05-3.10100%-
Wed 31 Dec, 2025138.05-4.150%-
Tue 30 Dec, 2025138.05-4.150%-
Mon 29 Dec, 2025138.05-4.15-33.33%-
Fri 26 Dec, 2025138.05-4.500%-
Wed 24 Dec, 2025138.05-4.500%-
Tue 23 Dec, 2025138.05-4.500%-
Mon 22 Dec, 2025138.05-4.500%-
Fri 19 Dec, 2025138.05-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026155.20-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025173.00-3.30--
Tue 30 Dec, 2025173.00-3.30--
Mon 29 Dec, 2025173.00-3.30--
Fri 26 Dec, 2025173.00-3.30--
Wed 24 Dec, 2025173.00-3.30--
Tue 23 Dec, 2025173.00-3.30--
Mon 22 Dec, 2025173.00-3.30--
Fri 19 Dec, 2025173.00-3.30--
Thu 18 Dec, 2025173.00-3.30--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top