ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DLF SPOT Price: 626.40 as on 13 Feb, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 648.57
Target up: 637.48
Target up: 634
Target up: 630.52
Target down: 619.43
Target down: 615.95
Target down: 612.47

Date Close Open High Low Volume
13 Fri Feb 2026626.40641.60641.60623.554.84 M
12 Thu Feb 2026651.80670.10670.25650.103.11 M
11 Wed Feb 2026672.05674.40674.40662.052.01 M
10 Tue Feb 2026671.80673.00676.60667.002.93 M
09 Mon Feb 2026671.15668.10673.80666.451.73 M
06 Fri Feb 2026663.75660.85665.65649.302.69 M
05 Thu Feb 2026661.30660.00663.25647.652.18 M
04 Wed Feb 2026659.85652.20662.55637.152.44 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 660 700 670 These will serve as resistance

Maximum PUT writing has been for strikes: 620 600 630 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 620 560 750

Put to Call Ratio (PCR) has decreased for strikes: 640 660 720 650

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.2048.21%15.0515.12%1.69
Thu 12 Feb, 202629.85-0.22%6.00-4.8%2.17
Wed 11 Feb, 202644.45-6.46%3.0010.02%2.27
Tue 10 Feb, 202647.05-0.21%2.959.43%1.93
Mon 09 Feb, 202646.40-4.37%3.3069.26%1.76
Fri 06 Feb, 202639.70-0.59%5.151.21%1
Thu 05 Feb, 202639.15-10.76%6.353.34%0.98
Wed 04 Feb, 202638.10-7.8%7.30-5.34%0.84
Tue 03 Feb, 202631.50-31.97%9.95-6.3%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.8565.91%20.70-30.16%0.53
Thu 12 Feb, 202622.10-0.63%8.5518.53%1.26
Wed 11 Feb, 202637.05-1.23%4.155.91%1.05
Tue 10 Feb, 202638.75-5.26%4.0016.57%0.98
Mon 09 Feb, 202637.55-5%4.555.74%0.8
Fri 06 Feb, 202631.50-4.15%7.157.5%0.72
Thu 05 Feb, 202631.35-3.99%8.65-14.29%0.64
Wed 04 Feb, 202631.00-3.17%9.6530.35%0.72
Tue 03 Feb, 202624.85-29.27%13.2514.99%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.8011.36%27.70-26.17%0.81
Thu 12 Feb, 202615.95-2.33%12.1517.94%1.22
Wed 11 Feb, 202628.45-2.47%5.95-5.89%1.01
Tue 10 Feb, 202629.85-6.91%5.754.19%1.05
Mon 09 Feb, 202629.80-12.95%6.405.27%0.94
Fri 06 Feb, 202624.40-3.55%9.901.64%0.78
Thu 05 Feb, 202624.50-9.35%11.650.22%0.74
Wed 04 Feb, 202624.20-0.65%12.854.59%0.67
Tue 03 Feb, 202618.95-11.55%17.2526.93%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.7589.38%35.40-14.11%0.33
Thu 12 Feb, 202611.2038.05%17.20-1.09%0.73
Wed 11 Feb, 202621.15-1.19%8.6510.99%1.01
Tue 10 Feb, 202622.20-5.97%8.255.94%0.9
Mon 09 Feb, 202622.65-20.3%9.158.6%0.8
Fri 06 Feb, 202618.407.09%13.6516.67%0.59
Thu 05 Feb, 202618.65-7.65%15.7514.33%0.54
Wed 04 Feb, 202618.45-7.17%17.0014.26%0.44
Tue 03 Feb, 202614.1017.11%22.4092.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.6523.31%44.55-19.39%0.19
Thu 12 Feb, 20267.5035.84%23.70-19.69%0.29
Wed 11 Feb, 202615.107.35%12.559.9%0.5
Tue 10 Feb, 202616.3510.47%11.9047.89%0.49
Mon 09 Feb, 202616.5016.26%13.00155.06%0.36
Fri 06 Feb, 202613.257.81%18.7037.39%0.17
Thu 05 Feb, 202613.8016.16%20.757.48%0.13
Wed 04 Feb, 202613.75-8.53%22.104.9%0.14
Tue 03 Feb, 202610.2035.28%28.10-27.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.9521.47%54.05-2.97%0.36
Thu 12 Feb, 20264.9011.73%31.053.38%0.44
Wed 11 Feb, 202610.352.11%17.557.07%0.48
Tue 10 Feb, 202611.252.23%16.90-0.82%0.46
Mon 09 Feb, 202611.75-23.87%18.20-0.65%0.47
Fri 06 Feb, 20269.6044.98%25.301.65%0.36
Thu 05 Feb, 20269.75-0.68%26.802.53%0.52
Wed 04 Feb, 20269.953.86%28.10-1.17%0.5
Tue 03 Feb, 20267.352.15%35.2038.02%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.5538.35%61.75-32.14%0.07
Thu 12 Feb, 20263.1029.83%40.45-6.67%0.14
Wed 11 Feb, 20266.801.06%24.154.65%0.19
Tue 10 Feb, 20267.50-7.65%23.1514.67%0.18
Mon 09 Feb, 20267.85-1.16%24.35-3.85%0.15
Fri 06 Feb, 20266.4027.09%35.200%0.15
Thu 05 Feb, 20266.856.56%35.200%0.19
Wed 04 Feb, 20267.108.55%35.208.33%0.2
Tue 03 Feb, 20265.2561.75%42.6044%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.25-11.98%71.50-0.15%0.25
Thu 12 Feb, 20262.104.09%48.00-1.81%0.22
Wed 11 Feb, 20264.404.65%31.1511.26%0.23
Tue 10 Feb, 20264.80-1.77%30.50-0.83%0.22
Mon 09 Feb, 20265.156.4%31.9010.91%0.22
Fri 06 Feb, 20264.2512.19%39.55-1.81%0.21
Thu 05 Feb, 20264.755.23%41.75-2.99%0.24
Wed 04 Feb, 20264.954.57%42.95-2.24%0.26
Tue 03 Feb, 20263.75-5.36%51.5514.15%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.00-6.47%76.40-10.81%0.08
Thu 12 Feb, 20261.40-8.12%40.000%0.08
Wed 11 Feb, 20262.75-30.63%40.00-5.13%0.07
Tue 10 Feb, 20262.9537.1%40.000%0.05
Mon 09 Feb, 20263.3024.94%40.00-4.88%0.07
Fri 06 Feb, 20262.6513.03%48.802.5%0.1
Thu 05 Feb, 20263.2520.51%51.100%0.11
Wed 04 Feb, 20263.4514.29%51.10-2.44%0.13
Tue 03 Feb, 20262.6011.89%56.705.13%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.7512.51%90.400%0.14
Thu 12 Feb, 20261.0015.33%48.950%0.16
Wed 11 Feb, 20261.75-13.67%48.952.19%0.18
Tue 10 Feb, 20261.850.22%48.204.58%0.15
Mon 09 Feb, 20262.0566.97%48.25-3.68%0.14
Fri 06 Feb, 20261.907.97%69.600%0.25
Thu 05 Feb, 20262.305.46%69.600%0.27
Wed 04 Feb, 20262.403.93%69.600%0.29
Tue 03 Feb, 20261.9041.8%69.600%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.5550.38%58.700%0.19
Thu 12 Feb, 20260.70-36.71%58.700%0.28
Wed 11 Feb, 20261.05-8%58.70-7.5%0.18
Tue 10 Feb, 20261.20-3.43%57.302.56%0.18
Mon 09 Feb, 20261.359.91%68.150%0.17
Fri 06 Feb, 20261.2036.77%68.15-4.88%0.18
Thu 05 Feb, 20261.7028.1%70.400%0.26
Wed 04 Feb, 20261.7516.35%70.407.89%0.34
Tue 03 Feb, 20261.40136.36%77.508.57%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.40-17.19%110.00-0.9%0.69
Thu 12 Feb, 20260.50-1.03%68.000%0.58
Wed 11 Feb, 20260.650%68.000%0.57
Tue 10 Feb, 20260.75-6.73%67.100%0.57
Mon 09 Feb, 20260.9514.92%67.10-2.63%0.53
Fri 06 Feb, 20261.00-1.63%76.65-5%0.63
Thu 05 Feb, 20261.1510.18%77.95-4%0.65
Wed 04 Feb, 20261.2515.17%88.800%0.75
Tue 03 Feb, 20260.9542.16%88.806.84%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.30-15.75%115.30-0.41%1.31
Thu 12 Feb, 20260.40-1.79%82.400%1.11
Wed 11 Feb, 20260.550.45%82.400.21%1.09
Tue 10 Feb, 20260.501.6%76.60-0.21%1.09
Mon 09 Feb, 20260.705.81%77.10-1.22%1.11
Fri 06 Feb, 20260.75-3.05%87.500.41%1.19
Thu 05 Feb, 20260.95-5.12%87.000.41%1.15
Wed 04 Feb, 20261.0514.83%88.65-1.62%1.08
Tue 03 Feb, 20260.75-9.91%97.403.13%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.250%130.25-4.55%0.07
Thu 12 Feb, 20260.250%85.450%0.07
Wed 11 Feb, 20260.300%85.450%0.07
Tue 10 Feb, 20260.40-0.66%85.45-12%0.07
Mon 09 Feb, 20260.450%90.00-3.85%0.08
Fri 06 Feb, 20260.500%105.000%0.09
Thu 05 Feb, 20260.65-0.33%105.000%0.09
Wed 04 Feb, 20260.70-0.33%110.65-3.7%0.09
Tue 03 Feb, 20260.550%108.40-10%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.400%139.004%8.67
Thu 12 Feb, 20260.400%100.000%8.33
Wed 11 Feb, 20260.400%100.00-3.85%8.33
Tue 10 Feb, 20260.400%96.600%8.67
Mon 09 Feb, 20260.400%147.500%8.67
Fri 06 Feb, 20260.400%147.500%8.67
Thu 05 Feb, 20260.45200%147.500%8.67
Wed 04 Feb, 20260.500%147.500%26
Tue 03 Feb, 20260.550%147.500%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.200%147.00-3.17%6.42
Thu 12 Feb, 20260.205.56%104.550%6.63
Wed 11 Feb, 20260.250%104.550%7
Tue 10 Feb, 20260.250%104.550%7
Mon 09 Feb, 20260.300%117.000%7
Fri 06 Feb, 20260.450%117.000%7
Thu 05 Feb, 20260.450%117.000%7
Wed 04 Feb, 20260.455.88%117.00-0.79%7
Tue 03 Feb, 20260.250%119.25-2.31%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.200.7%123.600%1.36
Thu 12 Feb, 20260.20-8.92%123.600%1.37
Wed 11 Feb, 20260.10-5.99%123.600%1.25
Tue 10 Feb, 20260.151.83%123.600%1.17
Mon 09 Feb, 20260.256.49%123.602.08%1.2
Fri 06 Feb, 20260.300%135.25-1.03%1.25
Thu 05 Feb, 20260.30-1.91%135.70-1.02%1.26
Wed 04 Feb, 20260.350%139.800.51%1.25
Tue 03 Feb, 20260.3510.56%139.40-1.02%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.70-145.000%-
Tue 27 Jan, 202621.70-145.000%-
Fri 23 Jan, 202621.70-145.000%-
Thu 22 Jan, 202621.70-145.00-0.59%-
Wed 21 Jan, 202621.70-148.00-0.88%-
Tue 20 Jan, 202621.70-153.950%-
Mon 19 Jan, 202621.70-155.900.59%-
Fri 16 Jan, 202621.70-158.301.5%-
Wed 14 Jan, 202621.70-166.400.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.050%209.552.42%4.38
Thu 12 Feb, 20260.05-6.45%175.000%4.28
Wed 11 Feb, 20260.05-3.13%166.500.81%4
Tue 10 Feb, 20260.050%166.700.82%3.84
Mon 09 Feb, 20260.056.67%165.451.67%3.81
Fri 06 Feb, 20260.150%177.000%4
Thu 05 Feb, 20260.15-3.23%177.000%4
Wed 04 Feb, 20260.1510.71%177.003.45%3.87
Tue 03 Feb, 20260.1564.71%187.20-4.13%4.14

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.651.13%10.7050.75%1.5
Thu 12 Feb, 202637.40-1.39%4.308.65%1.01
Wed 11 Feb, 202654.300.28%2.207.2%0.91
Tue 10 Feb, 202655.55-0.28%2.152.12%0.85
Mon 09 Feb, 202656.00-1.65%2.35-0.33%0.83
Fri 06 Feb, 202648.70-0.55%3.800.56%0.82
Thu 05 Feb, 202647.45-0.99%4.800.45%0.81
Wed 04 Feb, 202646.55-6.72%5.454.57%0.8
Tue 03 Feb, 202639.20-13.95%7.60-4.26%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.754.89%7.55-10.16%1.65
Thu 12 Feb, 202646.400.27%3.108.58%1.93
Wed 11 Feb, 202664.85-2.65%1.704.98%1.78
Tue 10 Feb, 202664.85-0.26%1.757.24%1.65
Mon 09 Feb, 202665.00-0.53%1.852.65%1.53
Fri 06 Feb, 202657.65-0.78%2.7513.68%1.49
Thu 05 Feb, 202656.40-4.73%3.607.34%1.3
Wed 04 Feb, 202655.20-4.96%4.10-0.22%1.15
Tue 03 Feb, 202646.85-17.86%5.704.5%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.400.87%5.2514.3%1.22
Thu 12 Feb, 202655.60-0.43%2.301.23%1.07
Wed 11 Feb, 202673.950.52%1.25-12.08%1.06
Tue 10 Feb, 202674.80-3.19%1.30-5.5%1.21
Mon 09 Feb, 202675.15-2.7%1.40-8.34%1.24
Fri 06 Feb, 202666.800.33%2.10-7.97%1.31
Thu 05 Feb, 202665.15-1.38%2.7521.18%1.43
Wed 04 Feb, 202664.25-3.36%3.1020.2%1.17
Tue 03 Feb, 202655.65-6.71%4.40-3.23%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.601.73%3.752.47%1.59
Thu 12 Feb, 202666.500.43%1.802.54%1.58
Wed 11 Feb, 202675.200%1.058.9%1.54
Tue 10 Feb, 202675.200%1.05-9.94%1.42
Mon 09 Feb, 202675.200%1.10-13.4%1.57
Fri 06 Feb, 202675.20-1.29%1.60-1.42%1.82
Thu 05 Feb, 202673.350%2.201.19%1.82
Wed 04 Feb, 202673.35-4.51%2.45-4.56%1.8
Tue 03 Feb, 202664.95-24.92%3.504.52%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202651.002.59%2.758.89%4.22
Thu 12 Feb, 202694.000%1.35-0.43%3.97
Wed 11 Feb, 202694.000%0.80-0.86%3.99
Tue 10 Feb, 202694.000%0.75-7.34%4.03
Mon 09 Feb, 202694.00-2.52%0.90-9.84%4.34
Fri 06 Feb, 202685.100%1.25-3.45%4.7
Thu 05 Feb, 202681.00-0.83%1.70-40.86%4.87
Wed 04 Feb, 202679.000%1.950.72%8.16
Tue 03 Feb, 202673.00-11.11%2.656.93%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202675.650%2.0083.92%7.74
Thu 12 Feb, 202675.650%0.95-4.67%4.21
Wed 11 Feb, 202675.650%0.750%4.41
Tue 10 Feb, 202675.650%0.65-0.66%4.41
Mon 09 Feb, 202675.650%0.75-20.11%4.44
Fri 06 Feb, 202675.650%0.95-10%5.56
Thu 05 Feb, 202675.650%1.35-45.03%6.18
Wed 04 Feb, 202675.650%1.55-4.02%11.24
Tue 03 Feb, 202675.650%2.15-7.66%11.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202660.000%1.4541.12%3.87
Thu 12 Feb, 202660.000%0.80-15.75%2.74
Wed 11 Feb, 202660.000%0.65-22.56%3.26
Tue 10 Feb, 202660.000%0.55-6.29%4.21
Mon 09 Feb, 202660.000%0.60-64.29%4.49
Fri 06 Feb, 202660.000%0.75-2.97%12.56
Thu 05 Feb, 202660.000%1.05-8.18%12.95
Wed 04 Feb, 202660.000%1.300.92%14.1
Tue 03 Feb, 202660.000%1.75-12.38%13.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026123.000%1.204.02%17.26
Thu 12 Feb, 2026123.000%0.75-2.4%16.59
Wed 11 Feb, 2026123.000%0.35-0.65%17
Tue 10 Feb, 2026123.000%0.40-1.49%17.11
Mon 09 Feb, 2026123.00-6.9%0.500.64%17.37
Fri 06 Feb, 2026110.000%0.60-4.7%16.07
Thu 05 Feb, 2026110.000%0.85-4.12%16.86
Wed 04 Feb, 2026110.000%1.10-8.77%17.59
Tue 03 Feb, 2026110.00-3.33%1.50-8.21%19.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026191.45-0.80-1.11%-
Thu 12 Feb, 2026191.45-0.65-1.1%-
Wed 11 Feb, 2026191.45-0.35-2.5%-
Tue 10 Feb, 2026191.45-0.40-11.39%-
Mon 09 Feb, 2026191.45-0.40-2.17%-
Fri 06 Feb, 2026191.45-0.45-13.17%-
Thu 05 Feb, 2026191.45-0.80-2.36%-
Wed 04 Feb, 2026191.45-0.850%-
Tue 03 Feb, 2026191.45-1.15-4.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026156.45-0.75-11.3%-
Thu 12 Feb, 2026156.45-0.45-2.21%-
Wed 11 Feb, 2026156.45-0.40-0.55%-
Tue 10 Feb, 2026156.45-0.300%-
Mon 09 Feb, 2026156.45-0.35-0.55%-
Fri 06 Feb, 2026156.45-0.35-6.63%-
Thu 05 Feb, 2026156.45-0.55-1.01%-
Wed 04 Feb, 2026156.45-0.75-0.5%-
Tue 03 Feb, 2026156.45-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026140.000%0.60-13.07%512
Thu 12 Feb, 2026140.000%0.35-0.51%589
Wed 11 Feb, 2026140.000%0.30-4.21%592
Tue 10 Feb, 2026140.000%0.200.16%618
Mon 09 Feb, 2026140.000%0.30-0.8%617
Fri 06 Feb, 2026140.000%0.35-11.02%622
Thu 05 Feb, 2026140.000%0.50-33.37%699
Wed 04 Feb, 2026140.000%0.65-2.6%1049
Tue 03 Feb, 2026140.000%0.95-7.55%1077
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026119.30-0.550%8.67
Thu 12 Feb, 2026160.75-0.300%-
Wed 11 Feb, 2026160.75-0.300%-
Tue 10 Feb, 2026160.75-0.300%-
Mon 09 Feb, 2026175.75-0.30-35%-
Fri 06 Feb, 2026175.75-1.50--
Thu 05 Feb, 2026175.75-0.40--
Wed 04 Feb, 2026175.75-0.40--
Tue 03 Feb, 2026175.75-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026160.000%0.555.5%211
Thu 12 Feb, 2026160.000%0.3512.99%200
Wed 11 Feb, 2026133.250%0.20-2.75%177
Tue 10 Feb, 2026133.250%0.20-11.22%182
Mon 09 Feb, 2026133.250%0.25-3.76%205
Fri 06 Feb, 2026133.250%0.25-6.99%213
Thu 05 Feb, 2026133.250%0.401.33%229
Wed 04 Feb, 2026133.250%0.50-1.31%226
Tue 03 Feb, 2026133.250%0.700.44%229
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026139.300%0.250%28.33
Thu 12 Feb, 2026139.300%0.3016.44%28.33
Wed 11 Feb, 2026139.300%0.200%24.33
Tue 10 Feb, 2026139.300%0.20-1.35%24.33
Mon 09 Feb, 2026139.300%0.200%24.67
Fri 06 Feb, 2026139.300%0.20-1.33%24.67
Thu 05 Feb, 2026139.300%0.400%25
Wed 04 Feb, 2026139.300%0.400%25
Tue 03 Feb, 2026139.300%0.400%25

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top