ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DLF SPOT Price: 613.30 as on 22 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 633.77
Target up: 623.53
Target up: 619.43
Target up: 615.32
Target down: 605.08
Target down: 600.98
Target down: 596.87

Date Close Open High Low Volume
22 Thu Jan 2026613.30625.30625.55607.107.42 M
21 Wed Jan 2026617.65615.00622.90607.505.62 M
20 Tue Jan 2026612.90640.00640.85608.857.08 M
19 Mon Jan 2026641.85649.00651.85636.652.28 M
16 Fri Jan 2026649.85654.50666.20646.055.19 M
14 Wed Jan 2026651.05652.00654.45642.307.14 M
13 Tue Jan 2026652.40660.00665.25641.058.03 M
12 Mon Jan 2026659.65668.00668.00648.754.9 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 620 600 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 760 740 670

Put to Call Ratio (PCR) has decreased for strikes: 700 630 640 680

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.3522.73%28.8536.59%0.36
Wed 21 Jan, 202627.9043.96%25.20160.38%0.32
Tue 20 Jan, 202624.70-28.0053.62%0.18
Mon 19 Jan, 2026121.80-15.85213.64%-
Fri 16 Jan, 2026121.80-13.50214.29%-
Wed 14 Jan, 2026121.80-13.20250%-
Tue 13 Jan, 2026121.80-12.90100%-
Mon 12 Jan, 2026121.80-8.000%-
Fri 09 Jan, 2026121.80-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.80101.3%34.6535.96%0.5
Wed 21 Jan, 202623.15-0.65%30.100%0.74
Tue 20 Jan, 202620.401309.09%33.0558.33%0.74
Mon 19 Jan, 202636.00-20.155.88%6.55
Fri 16 Jan, 202670.45-16.85-1.45%-
Wed 14 Jan, 202670.45-15.00430.77%-
Tue 13 Jan, 202670.45-15.458.33%-
Mon 12 Jan, 202670.45-14.50-7.69%-
Fri 09 Jan, 202670.45-13.85-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.9084.11%40.3034.48%0.49
Wed 21 Jan, 202618.7545.58%34.90-14.2%0.68
Tue 20 Jan, 202616.9563.33%37.90-4.52%1.15
Mon 19 Jan, 202628.55650%22.00-10.15%1.97
Fri 16 Jan, 202636.35500%20.454.23%16.42
Wed 14 Jan, 202636.500%20.0523.53%94.5
Tue 13 Jan, 202636.50-19.0091.25%76.5
Mon 12 Jan, 2026106.55-17.05515.38%-
Fri 09 Jan, 2026106.55-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.4582.91%47.65123.53%0.63
Wed 21 Jan, 202615.2520.24%48.008.51%0.51
Tue 20 Jan, 202613.1574.21%43.7533.33%0.57
Mon 19 Jan, 202625.05108.79%26.7058.43%0.74
Fri 16 Jan, 202631.30106.82%24.7585.42%0.98
Wed 14 Jan, 202631.30214.29%24.50166.67%1.09
Tue 13 Jan, 202631.55600%23.1050%1.29
Mon 12 Jan, 202634.00-23.6033.33%6
Fri 09 Jan, 202657.05-14.9080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.8017.67%56.006.76%0.37
Wed 21 Jan, 202612.3022%49.35-1.33%0.4
Tue 20 Jan, 202610.6544.23%52.6041.51%0.5
Mon 19 Jan, 202620.5039.29%35.5537.07%0.51
Fri 16 Jan, 202626.5056.64%30.20205.26%0.52
Wed 14 Jan, 202626.8568.24%26.400%0.27
Tue 13 Jan, 202626.9560.38%26.400%0.45
Mon 12 Jan, 202631.002550%26.405.56%0.72
Fri 09 Jan, 202635.00-20.005.88%18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.5017%62.85216.67%0.16
Wed 21 Jan, 20269.85100%61.00200%0.06
Tue 20 Jan, 20269.05194.12%39.750%0.04
Mon 19 Jan, 202615.5521.43%39.750%0.12
Fri 16 Jan, 202622.00100%31.400%0.14
Wed 14 Jan, 202623.250%31.400%0.29
Tue 13 Jan, 202623.2575%31.400%0.29
Mon 12 Jan, 202623.80-31.40-0.5
Fri 09 Jan, 202645.35-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.7551.05%72.5011.84%0.3
Wed 21 Jan, 20268.002.15%64.0015.15%0.4
Tue 20 Jan, 20266.9047.62%67.0024.53%0.35
Mon 19 Jan, 202613.60231.58%45.0551.43%0.42
Fri 16 Jan, 202618.50137.5%41.4034.62%0.92
Wed 14 Jan, 202617.5077.78%41.0013.04%1.63
Tue 13 Jan, 202618.0050%40.6027.78%2.56
Mon 12 Jan, 202621.4050%34.5528.57%3
Fri 09 Jan, 202627.00-29.007.69%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.2028.57%80.5025%0.16
Wed 21 Jan, 20266.2516.67%73.5014.29%0.16
Tue 20 Jan, 20265.4090.91%71.00600%0.17
Mon 19 Jan, 202610.8537.5%54.85-0.05
Fri 16 Jan, 202615.3060%38.35--
Wed 14 Jan, 202615.0025%38.35--
Tue 13 Jan, 202615.350%38.35--
Mon 12 Jan, 202617.450%38.35--
Fri 09 Jan, 202622.10-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.00104.88%87.5512.06%0.12
Wed 21 Jan, 20265.155.25%80.50-7.87%0.23
Tue 20 Jan, 20264.3026.59%83.1037.58%0.26
Mon 19 Jan, 20268.65-11.02%62.002.61%0.24
Fri 16 Jan, 202612.85103.84%56.008.51%0.21
Wed 14 Jan, 202612.1020.07%54.104.44%0.39
Tue 13 Jan, 202612.7046.15%57.008%0.44
Mon 12 Jan, 202614.5039.6%52.0019.05%0.6
Fri 09 Jan, 202618.1041.9%41.503.96%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.05272.55%90.000%0.02
Wed 21 Jan, 20264.2510.87%90.00200%0.06
Tue 20 Jan, 20263.6570.37%76.00-0.02
Mon 19 Jan, 20266.65285.71%49.85--
Fri 16 Jan, 20269.250%49.85--
Wed 14 Jan, 20269.2516.67%49.85--
Tue 13 Jan, 20269.900%49.85--
Mon 12 Jan, 202612.0050%49.85--
Fri 09 Jan, 202614.000%49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.355.54%106.2522.33%0.41
Wed 21 Jan, 20263.401.4%107.000.98%0.36
Tue 20 Jan, 20262.906.34%106.00104%0.36
Mon 19 Jan, 20265.409.84%78.0038.89%0.19
Fri 16 Jan, 20268.653.83%66.005.88%0.15
Wed 14 Jan, 20268.052.17%75.503.03%0.14
Tue 13 Jan, 20267.751.32%49.600%0.14
Mon 12 Jan, 20269.10773.08%49.600%0.15
Fri 09 Jan, 202611.8518.18%49.6010%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.806.67%115.000%0.25
Wed 21 Jan, 20262.550%115.0033.33%0.27
Tue 20 Jan, 20262.550%74.000%0.2
Mon 19 Jan, 20264.2525%74.000%0.2
Fri 16 Jan, 20265.600%74.0050%0.25
Wed 14 Jan, 20265.609.09%78.000%0.17
Tue 13 Jan, 20265.7083.33%78.00-0.18
Mon 12 Jan, 20268.900%62.95--
Fri 09 Jan, 20269.40-25%62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.506.06%126.60200%0.77
Wed 21 Jan, 20262.1513.79%116.50-0.27
Tue 20 Jan, 20262.05-6.45%55.40--
Mon 19 Jan, 20263.50-6.06%55.40--
Fri 16 Jan, 20265.100%55.40--
Wed 14 Jan, 20265.10-8.33%55.40--
Tue 13 Jan, 20265.45-21.74%55.40--
Mon 12 Jan, 20266.0015%55.40--
Fri 09 Jan, 20267.65-6.98%55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.00-2.07%137.7012.29%1.06
Wed 21 Jan, 20261.9016.97%135.70231.48%0.93
Tue 20 Jan, 20261.8017.86%127.00350%0.33
Mon 19 Jan, 20263.10566.67%110.10300%0.09
Fri 16 Jan, 20264.605%55.000%0.14
Wed 14 Jan, 20264.005.26%55.000%0.15
Tue 13 Jan, 20264.7058.33%55.000%0.16
Mon 12 Jan, 20264.9050%55.000%0.25
Fri 09 Jan, 20266.15-55.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.35-7.89%143.30266.67%0.31
Wed 21 Jan, 20261.40-58.24%138.00200%0.08
Tue 20 Jan, 20263.150%136.00-0.01
Mon 19 Jan, 20263.150%66.95--
Fri 16 Jan, 20263.150%66.95--
Wed 14 Jan, 20263.150%66.95--
Tue 13 Jan, 20263.150%66.95--
Mon 12 Jan, 20263.90911.11%66.95--
Fri 09 Jan, 20265.00-10%66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.500%153.000%3
Wed 21 Jan, 20263.500%153.0050%3
Tue 20 Jan, 20263.500%146.00100%2
Mon 19 Jan, 20263.500%110.000%1
Fri 16 Jan, 20263.50-110.00-1
Wed 14 Jan, 202610.90-93.15--
Tue 13 Jan, 202610.90-93.15--
Mon 12 Jan, 202610.90-93.15--
Fri 09 Jan, 202610.90-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.1010%160.002.94%3.18
Wed 21 Jan, 20261.0511.11%155.259.68%3.4
Tue 20 Jan, 20261.05125%159.553.33%3.44
Mon 19 Jan, 20262.550%139.70275%7.5
Fri 16 Jan, 20263.0033.33%77.000%2
Wed 14 Jan, 20262.700%77.000%2.67
Tue 13 Jan, 20262.700%77.000%2.67
Mon 12 Jan, 20262.70-40%77.000%2.67
Fri 09 Jan, 20267.450%77.000%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.003.13%186.00105.56%2.24
Wed 21 Jan, 20260.80-21.95%178.5089.47%1.13
Tue 20 Jan, 20260.8557.69%178.0035.71%0.46
Mon 19 Jan, 20261.504%155.25600%0.54
Fri 16 Jan, 20262.1031.58%118.000%0.08
Wed 14 Jan, 20261.700%118.000%0.11
Tue 13 Jan, 20261.705.56%118.000%0.11
Mon 12 Jan, 20262.00350%118.000%0.11
Fri 09 Jan, 20262.35100%118.00-33.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.70-202.20200%-
Wed 21 Jan, 202621.70-189.950%-
Tue 20 Jan, 202621.70-189.95--
Mon 19 Jan, 202621.70-108.05--
Fri 16 Jan, 202621.70-108.05--
Wed 14 Jan, 202621.70-108.05--
Tue 13 Jan, 202621.70-108.05--
Mon 12 Jan, 202621.70-108.05--
Fri 09 Jan, 202621.70-108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15100%222.00242.86%12
Wed 21 Jan, 20262.000%219.0016.67%7
Tue 20 Jan, 20262.000%205.0071.43%6
Mon 19 Jan, 20262.000%187.0016.67%3.5
Fri 16 Jan, 20262.000%177.5020%3
Wed 14 Jan, 20262.000%176.000%2.5
Tue 13 Jan, 20262.000%176.000%2.5
Mon 12 Jan, 20262.000%176.000%2.5
Fri 09 Jan, 20262.000%159.85400%2.5

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.5087.5%24.20171.64%1.21
Wed 21 Jan, 202633.25471.43%20.60737.5%0.84
Tue 20 Jan, 202629.10-23.80300%0.57
Mon 19 Jan, 202685.40-13.05--
Fri 16 Jan, 202685.40-9.10--
Wed 14 Jan, 202685.40-9.10--
Tue 13 Jan, 202685.40-9.10--
Mon 12 Jan, 202685.40-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.259.03%20.05136.7%0.81
Wed 21 Jan, 202639.159.76%16.9010.33%0.37
Tue 20 Jan, 202634.5516300%19.6059.21%0.37
Mon 19 Jan, 202659.00-9.4525.62%38
Fri 16 Jan, 2026138.05-8.805.22%-
Wed 14 Jan, 2026138.05-8.1033.72%-
Tue 13 Jan, 2026138.05-8.15126.32%-
Mon 12 Jan, 2026138.05-6.8072.73%-
Fri 09 Jan, 2026138.05-5.10450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202640.000%16.45428.57%185
Wed 21 Jan, 202640.000%13.552.94%35
Tue 20 Jan, 202640.00-14.90325%34
Mon 19 Jan, 2026101.70-8.10--
Fri 16 Jan, 2026101.70-5.60--
Wed 14 Jan, 2026101.70-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202649.300%13.5077.78%20.8
Wed 21 Jan, 202649.30150%11.05101.72%11.7
Tue 20 Jan, 202650.90-12.80286.67%14.5
Mon 19 Jan, 2026155.20-6.40114.29%-
Fri 16 Jan, 2026155.20-5.30250%-
Wed 14 Jan, 2026155.20-5.90--
Tue 13 Jan, 2026155.20-5.15--
Mon 12 Jan, 2026155.20-5.15--
Fri 09 Jan, 2026155.20-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026119.15-10.604400%-
Wed 21 Jan, 2026119.15-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026173.00-8.4022.09%-
Wed 21 Jan, 2026173.00-6.656.17%-
Tue 20 Jan, 2026173.00-7.9547.27%-
Mon 19 Jan, 2026173.00-3.7096.43%-
Fri 16 Jan, 2026173.00-3.40--
Wed 14 Jan, 2026173.00-3.30--
Tue 13 Jan, 2026173.00-3.30--
Wed 31 Dec, 2025173.00-3.30--
Tue 30 Dec, 2025173.00-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202674.00-6.852266.67%35.5
Wed 21 Jan, 2026137.50-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026191.45-5.45168.42%-
Wed 21 Jan, 2026191.45-4.20-40.63%-
Tue 20 Jan, 2026191.45-4.45113.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026156.45-4.00391.18%-
Wed 21 Jan, 2026156.45-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026210.30-3.1524700%-
Wed 21 Jan, 2026210.30-2.50--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top