DLF 820 PE (PUT) 24 February 2026 options price chart analysis DLF Limited

What is premium price of DLF 820 PE PUT today?: Premium of DLF 820 PE is 224.50 on 23 Jan 2026 PUT opened at 200.00 and traded inside a Low-High range of 200.00-224.50 today. Please click here table for more current prices.
What is open interest of DLF 820 PUT PE today?: Open Interest of DLF 820 PE is 264825 today. This has changed 249975.00 from previous day.
What is underlying price of DLF 820 PE PUT today?: Underlying price of DLF 820 PE PUT is 588.45 today.
What is lot size of DLF 820 PUT PE today?: Lot size of DLF 820 PUT PE is 825.00
Is DLF 820 PE PUT ITM or OTM or ATM?: DLF 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 820 PE (PUT) 24 February 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 588.45

DLF PUT PE available options strikes

DLF PE 560 strike, DLF PE 570 strike, DLF PE 580 strike, DLF PE 590 strike, DLF PE 600 strike, DLF PE 610 strike, All CE , All PE

DLF 820 PUT PE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 224.50 on 23 Jan 2026
PUT opened at 200.00 and traded inside a Low-High range of 200.00-224.50 as on 23 Fri Jan 2026

The underlying equity is trading at 588.45 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 820 is 264,825

Munafa analysis DLF 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	588.45	224.50	200.00	224.50	200.00	11	218,480,625	1683.3%
22 Thu Jan	613.30	202.20	208.00	208.00	202.00	6	12,251,250	200%
21 Wed Jan	617.65	189.95	0.00	0.00	0.00	0	4,083,750	0%
20 Tue Jan	612.90	189.95	186.00	189.95	186.00	75	4,083,750	-%
19 Mon Jan	641.85	108.05	0.00	0.00	0.00	0	0	-%
16 Fri Jan	649.85	108.05	0.00	0.00	0.00	0	0	-%

Charts for DLF 820 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.