DLF 520 CE (CALL) 30 March 2026 options price chart analysis DLF Limited

DLF 520 CE is trading at ₹ 35.40 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 35.1 - Current price of DLF 520 CE is higher than this average.
30 minute average: ₹ 35.35 - Current price of DLF 520 CE is higher than this average.
Hourly average: ₹ 36.05 - Current price of DLF 520 CE is lower than this average.
Day open: ₹ 37.00
Day range: 34.80 - 37.00
Open Interest: 7425 (7.425 K)

Munafa Value: 60 - This score indicates that the option of DLF 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 542.750 as on 13 Fri Mar 3:45pm
Day open: 557.250 Range: 540.450 to 558.900

Option Price: DLF CE 520 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.40	7425	37.00	37.00	34.80
3:29pm	35.40	7425	37.00	37.00	34.80
3:28pm	35.55	7425	37.00	37.00	34.80
3:26pm	34.95	7425	37.00	37.00	34.80
3:24pm	34.95	7425	37.00	37.00	34.80
3:23pm	34.95	7425	37.00	37.00	34.80
3:22pm	34.95	7425	37.00	37.00	34.80
3:21pm	34.95	7425	37.00	37.00	34.80
3:20pm	34.95	7425	37.00	37.00	34.80
3:18pm	34.95	7425	37.00	37.00	34.80

option chart DLF CE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 520 CE CALL today?: Premium of DLF 520 CE is 35.35 on 13 Mar 2026 CALL opened at 37.00 and traded inside a Low-High range of 34.80-37.00 today. Please click here table for more current prices.
What is open interest of DLF 520 CALL CE today?: Open Interest of DLF 520 CE is 9900 today. This has changed 7425.00 from previous day.
What is underlying price of DLF 520 CE CALL today?: Underlying price of DLF 520 CE CALL is 542.75 today.
What is lot size of DLF 520 CALL CE today?: Lot size of DLF 520 CALL CE is 825.00
Is DLF 520 CE CALL ITM or OTM or ATM?: DLF 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 520 CE (CALL) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 542.75

DLF CALL CE available options strikes

DLF CE 520 strike, DLF CE 530 strike, DLF CE 540 strike, DLF CE 550 strike, DLF CE 560 strike, All CE , All PE

DLF 520 CALL CE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 35.35 on 13 Mar 2026
CALL opened at 37.00 and traded inside a Low-High range of 34.80-37.00 as on 13 Fri Mar 2026

The underlying equity is trading at 542.75 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 520 is 9,900

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	542.75	35.35	37.00	37.00	34.80	-42	8,167,500	300%
12 Thu Mar	558.10	61.05	0.00	0.00	0.00	0	2,041,875	0%
11 Wed Mar	573.20	61.05	0.00	0.00	0.00	0	2,041,875	0%
10 Tue Mar	584.55	61.05	0.00	0.00	0.00	0	2,041,875	0%
09 Mon Mar	574.95	61.05	52.00	61.05	52.00	-10	2,041,875	50%
06 Fri Mar	577.55	68.00	0.00	0.00	0.00	0	1,361,250	0%

Charts for DLF 520 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.