DLF 520 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

What is premium price of DLF 520 CE CALL today?: Premium of DLF 520 CE is 24.55 on 02 Apr 2026 CALL opened at 14.60 and traded inside a Low-High range of 12.35-26.05 today. Please click here table for more current prices.
What is open interest of DLF 520 CALL CE today?: Open Interest of DLF 520 CE is 892650 today. This has changed 117150.00 from previous day.
What is underlying price of DLF 520 CE CALL today?: Underlying price of DLF 520 CE CALL is 522.25 today.
What is lot size of DLF 520 CALL CE today?: Lot size of DLF 520 CALL CE is 825.00
Is DLF 520 CE CALL ITM or OTM or ATM?: DLF 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 520 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 522.25

DLF CALL CE available options strikes

DLF CE 500 strike, DLF CE 505 strike, DLF CE 510 strike, DLF CE 515 strike, DLF CE 520 strike, DLF CE 525 strike, DLF CE 530 strike, DLF CE 535 strike, DLF CE 540 strike, DLF CE 545 strike, All CE , All PE

DLF 520 CALL CE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 24.55 on 02 Apr 2026
CALL opened at 14.60 and traded inside a Low-High range of 12.35-26.05 as on 02 Thu Apr 2026

The underlying equity is trading at 522.25 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 520 is 892,650

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	522.25	24.55	14.60	26.05	12.35	26	736,436,250	15.1%
01 Wed Apr	509.75	19.45	25.00	27.40	18.30	-4	639,787,500	193.8%
30 Mon Mar	504.10	20.30	26.70	30.05	19.65	-33	217,800,000	73.9%
27 Fri Mar	523.00	30.55	32.00	34.60	29.70	-18	125,235,000	97.8%
25 Wed Mar	534.35	37.45	34.90	42.80	34.85	19	63,298,125	-48%
24 Tue Mar	521.00	31.45	30.70	36.40	29.40	4	121,831,875	90.4%

Charts for DLF 520 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis