DLF 530 CE (CALL) 30 March 2026 options price chart analysis DLF Limited

DLF 530 CE is trading at ₹ 37.45 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 36.75 - Current price of DLF 530 CE is higher than this average.
30 minute average: ₹ 37.59 - Current price of DLF 530 CE is lower than this average.
Hourly average: ₹ 37.26 - Current price of DLF 530 CE is higher than this average.
Day open: ₹ 27.10
Day range: 27.10 - 43.60
Open Interest: 247500 (2.475 L)

Munafa Value: 60 - This score indicates that the option of DLF 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 563.100 as on 18 Wed Mar 3:45pm
Day open: 549.000 Range: 546.000 to 570.750

Option Price: DLF CE 530 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.45	247500	27.10	43.60	27.10
3:29pm	36.40	247500	27.10	43.60	27.10
3:27pm	36.70	247500	27.10	43.60	27.10
3:25pm	36.20	247500	27.10	43.60	27.10
3:23pm	36.20	247500	27.10	43.60	27.10
3:22pm	36.20	247500	27.10	43.60	27.10
3:21pm	36.85	249150	27.10	43.60	27.10
3:20pm	36.85	249150	27.10	43.60	27.10
3:18pm	37.25	249150	27.10	43.60	27.10
3:17pm	37.40	250800	27.10	43.60	27.10

option chart DLF CE 530 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 530 CE CALL today?: Premium of DLF 530 CE is 37.35 on 18 Mar 2026 CALL opened at 27.10 and traded inside a Low-High range of 27.10-43.60 today. Please click here table for more current prices.
What is open interest of DLF 530 CALL CE today?: Open Interest of DLF 530 CE is 243375 today. This has changed -26400.00 from previous day.
What is underlying price of DLF 530 CE CALL today?: Underlying price of DLF 530 CE CALL is 563.10 today.
What is lot size of DLF 530 CALL CE today?: Lot size of DLF 530 CALL CE is 825.00
Is DLF 530 CE CALL ITM or OTM or ATM?: DLF 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 530 CE (CALL) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 563.10

DLF CALL CE available options strikes

DLF CE 540 strike, DLF CE 550 strike, DLF CE 560 strike, DLF CE 570 strike, DLF CE 580 strike, DLF CE 590 strike, All CE , All PE

DLF 530 CALL CE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 37.35 on 18 Mar 2026
CALL opened at 27.10 and traded inside a Low-High range of 27.10-43.60 as on 18 Wed Mar 2026

The underlying equity is trading at 563.10 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 530 is 243,375

Munafa analysis DLF 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	563.10	37.35	27.10	43.60	27.10	37	200,784,375	-9.8%
17 Tue Mar	547.80	27.10	19.75	29.15	18.05	35	222,564,375	-57.6%
16 Mon Mar	530.35	20.00	26.50	27.80	17.80	-30	525,442,500	1931.6%
13 Fri Mar	542.75	28.75	33.40	33.40	28.15	-50	25,863,750	533.3%
12 Thu Mar	558.10	58.60	0.00	0.00	0.00	0	4,083,750	0%
11 Wed Mar	573.20	58.60	0.00	0.00	0.00	0	4,083,750	0%

Charts for DLF 530 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.