DLF 640 CE (CALL) 24 February 2026 options price chart analysis DLF Limited

DLF 640 CE is trading at ₹ 9.80 on 12:04pm 13 Fri Feb 2026

10 minute average: ₹ 10.39 - Current price of DLF 640 CE is lower than this average.
30 minute average: ₹ 9.75 - Current price of DLF 640 CE is higher than this average.
Hourly average: ₹ 10.03 - Current price of DLF 640 CE is lower than this average.
Day open: ₹ 14.25
Day range: 8.65 - 14.25
Open Interest: 1079925 (10.799 L)

Munafa Value: 40 - This score indicates that the option of DLF 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 627.800 as on 13 Fri Feb 12:04pm
Day open: 641.600 Range: 623.550 to 641.600

Option Price: DLF CE 640 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	9.80	1079925	14.25	14.25	8.65
12:02pm	10.00	1079925	14.25	14.25	8.65
12:01pm	10.35	1066725	14.25	14.25	8.65
12:00pm	10.20	1066725	14.25	14.25	8.65
11:59am	10.40	1063425	14.25	14.25	8.65
11:57am	10.40	1063425	14.25	14.25	8.65
11:55am	10.85	1064250	14.25	14.25	8.65
11:54am	10.80	1064250	14.25	14.25	8.65
11:53am	10.45	1060950	14.25	14.25	8.65
11:52am	10.60	1060950	14.25	14.25	8.65

option chart DLF CE 640 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 CE CALL today?: Premium of DLF 640 CE is 22.10 on 12 Feb 2026 CALL opened at 32.40 and traded inside a Low-High range of 21.00-32.45 today. Please click here table for more current prices.
What is open interest of DLF 640 CALL CE today?: Open Interest of DLF 640 CE is 655875 today. This has changed -4125.00 from previous day.
What is underlying price of DLF 640 CE CALL today?: Underlying price of DLF 640 CE CALL is 651.80 today.
What is lot size of DLF 640 CALL CE today?: Lot size of DLF 640 CALL CE is 825.00
Is DLF 640 CE CALL ITM or OTM or ATM?: DLF 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640 CE (CALL) 24 February 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 651.80

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 640 CALL CE available expiry dates

DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry

DLF 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 22.10 on 12 Feb 2026
CALL opened at 32.40 and traded inside a Low-High range of 21.00-32.45 as on 12 Thu Feb 2026

The underlying equity is trading at 651.80 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 640 is 655,875

Munafa analysis DLF 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	651.80	22.10	32.40	32.45	21.00	-40	541,096,875	-0.6%
11 Wed Feb	672.05	37.05	35.95	37.55	30.30	-4	544,500,000	-1.2%
10 Tue Feb	671.80	38.75	38.15	42.00	34.35	3	551,306,250	-5.3%
09 Mon Feb	671.15	37.55	32.70	39.50	32.65	19	581,934,375	-5%
06 Fri Feb	663.75	31.50	31.35	33.00	22.85	0	612,562,500	-4.2%
05 Thu Feb	661.30	31.35	28.55	32.30	22.60	1	639,106,875	-4%

Charts for DLF 640 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis