DLF 550 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

What is premium price of DLF 550 CE CALL today?: Premium of DLF 550 CE is 50.15 on 28 Apr 2026 CALL opened at 49.85 and traded inside a Low-High range of 49.10-50.15 today. Please click here table for more current prices.
What is open interest of DLF 550 CALL CE today?: Open Interest of DLF 550 CE is 44550 today. This has changed -825.00 from previous day.
What is underlying price of DLF 550 CE CALL today?: Underlying price of DLF 550 CE CALL is 587.90 today.
What is lot size of DLF 550 CALL CE today?: Lot size of DLF 550 CALL CE is 825.00
Is DLF 550 CE CALL ITM or OTM or ATM?: DLF 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 550 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.90

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 550 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 50.15 on 28 Apr 2026
CALL opened at 49.85 and traded inside a Low-High range of 49.10-50.15 as on 28 Tue Apr 2026

The underlying equity is trading at 587.90 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 550 is 44,550

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	587.90	50.15	49.85	50.15	49.10	-7	36,753,750	-1.8%
27 Mon Apr	592.45	54.50	55.60	58.90	53.60	11	37,434,375	14.6%
24 Fri Apr	587.05	48.85	51.00	51.00	47.90	-11	32,670,000	4.3%
23 Thu Apr	592.80	55.20	57.00	57.10	54.10	-22	31,308,750	15%
22 Wed Apr	610.65	71.50	70.65	72.20	67.65	5	27,225,000	-11.1%
21 Tue Apr	607.55	68.00	67.00	70.30	67.00	11	30,628,125	221.4%

Charts for DLF 550 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis