JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
JINDALSTEL SPOT Price: 1278.60 as on 22 Apr, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1309.2 Target up: 1293.9 Target up: 1288.5 Target up: 1283.1 Target down: 1267.8 Target down: 1262.4 Target down: 1257
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 1278.60 1289.00 1298.40 1272.30 1.55 M 21 Tue Apr 2026 1288.80 1290.00 1306.20 1277.30 1.2 M 20 Mon Apr 2026 1287.70 1274.90 1297.50 1250.00 1.85 M 17 Fri Apr 2026 1270.00 1228.30 1284.00 1207.90 2.86 M 16 Thu Apr 2026 1228.30 1226.00 1242.00 1219.50 1.38 M 15 Wed Apr 2026 1221.30 1234.00 1249.50 1211.00 1.19 M 13 Mon Apr 2026 1218.50 1205.00 1230.30 1185.50 1.08 M 10 Fri Apr 2026 1219.20 1207.00 1223.10 1196.50 1.63 M
Maximum CALL writing has been for strikes: 1400 1300 1280 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1100 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1250 1240 1300 1200
Put to Call Ratio (PCR) has decreased for strikes: 1270 1280 1320 1360
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 58.15 1.64% 46.00 12.5% 0.15 Tue 21 Apr, 2026 61.25 1933.33% 46.00 0% 0.13 Mon 20 Apr, 2026 60.00 50% 46.00 - 2.67 Fri 17 Apr, 2026 47.10 - 98.85 - - Thu 16 Apr, 2026 73.25 - 98.85 - - Wed 15 Apr, 2026 73.25 - 98.85 - - Mon 13 Apr, 2026 73.25 - 98.85 - - Fri 10 Apr, 2026 73.25 - 98.85 - - Thu 09 Apr, 2026 73.25 - 98.85 - -
JINDALSTEL options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 49.05 150% 180.10 - - Tue 21 Apr, 2026 56.00 33.33% 180.10 - - Mon 20 Apr, 2026 55.45 - 180.10 - - Fri 17 Apr, 2026 17.45 - 180.10 - - Thu 16 Apr, 2026 17.45 - 180.10 - - Wed 15 Apr, 2026 17.45 - 180.10 - - Mon 13 Apr, 2026 17.45 - 180.10 - - Fri 10 Apr, 2026 17.45 - 180.10 - -
JINDALSTEL options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 45.55 22.09% 53.90 36.17% 0.61 Tue 21 Apr, 2026 51.00 32.31% 51.60 51.61% 0.55 Mon 20 Apr, 2026 50.35 62.5% 54.70 - 0.48 Fri 17 Apr, 2026 44.00 17.65% 110.65 - - Thu 16 Apr, 2026 27.60 9.68% 110.65 - - Wed 15 Apr, 2026 27.15 -8.82% 110.65 - - Mon 13 Apr, 2026 27.10 47.83% 110.65 - - Fri 10 Apr, 2026 29.15 475% 110.65 - - Thu 09 Apr, 2026 23.50 33.33% 110.65 - -
JINDALSTEL options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 36.45 0% 196.90 - - Tue 21 Apr, 2026 36.45 0% 196.90 - - Mon 20 Apr, 2026 36.45 100% 196.90 - - Fri 17 Apr, 2026 39.90 - 196.90 - - Thu 16 Apr, 2026 14.50 - 196.90 - - Wed 15 Apr, 2026 14.50 - 196.90 - - Mon 13 Apr, 2026 14.50 - 196.90 - - Fri 10 Apr, 2026 14.50 - 196.90 - -
JINDALSTEL options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 36.00 5% 54.50 0% 0.17 Tue 21 Apr, 2026 40.95 25% 54.50 - 0.18 Mon 20 Apr, 2026 42.45 88.24% 123.10 - - Fri 17 Apr, 2026 35.45 88.89% 123.10 - - Thu 16 Apr, 2026 23.85 0% 123.10 - - Wed 15 Apr, 2026 19.65 0% 123.10 - - Mon 13 Apr, 2026 19.65 0% 123.10 - - Fri 10 Apr, 2026 19.65 0% 123.10 - - Thu 09 Apr, 2026 19.65 200% 123.10 - -
JINDALSTEL options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 12.00 - 214.20 - - Tue 21 Apr, 2026 12.00 - 214.20 - - Mon 20 Apr, 2026 12.00 - 214.20 - - Fri 17 Apr, 2026 12.00 - 214.20 - - Thu 16 Apr, 2026 12.00 - 214.20 - - Wed 15 Apr, 2026 12.00 - 214.20 - -
JINDALSTEL options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 23.00 0% 73.00 - 36 Tue 21 Apr, 2026 23.00 0% 136.20 - - Mon 20 Apr, 2026 23.00 0% 136.20 - - Fri 17 Apr, 2026 23.00 0% 136.20 - - Thu 16 Apr, 2026 23.00 - 136.20 - - Wed 15 Apr, 2026 51.55 - 136.20 - - Mon 13 Apr, 2026 51.55 - 136.20 - - Fri 10 Apr, 2026 51.55 - 136.20 - - Thu 09 Apr, 2026 51.55 - 136.20 - -
JINDALSTEL options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 31.50 0% 231.85 - - Tue 21 Apr, 2026 31.50 800% 231.85 - -
JINDALSTEL options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 34.95 0% 139.85 0% 0.4 Tue 21 Apr, 2026 21.45 0% 139.85 0% 0.4 Mon 20 Apr, 2026 12.75 0% 139.85 0% 0.4 Fri 17 Apr, 2026 12.75 0% 139.85 0% 0.4 Thu 16 Apr, 2026 12.75 0% 139.85 0% 0.4 Wed 15 Apr, 2026 12.75 0% 139.85 0% 0.4 Mon 13 Apr, 2026 12.75 0% 139.85 0% 0.4 Fri 10 Apr, 2026 13.00 -9.09% 158.00 - 0.4 Thu 09 Apr, 2026 11.40 - 149.90 - -
JINDALSTEL options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 8.10 - 249.85 - - Tue 21 Apr, 2026 8.10 - 249.85 - -
JINDALSTEL options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 18.00 -3.7% 164.20 - - Tue 21 Apr, 2026 22.05 0% 164.20 - - Mon 20 Apr, 2026 20.40 237.5% 164.20 - - Fri 17 Apr, 2026 21.00 - 164.20 - - Thu 16 Apr, 2026 40.20 - 164.20 - - Wed 15 Apr, 2026 40.20 - 164.20 - - Mon 13 Apr, 2026 40.20 - 164.20 - - Fri 10 Apr, 2026 40.20 - 164.20 - -
JINDALSTEL options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6.60 - 268.15 - -
JINDALSTEL options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 14.60 6.61% 179.05 - - Tue 21 Apr, 2026 17.30 40.7% 179.05 - - Mon 20 Apr, 2026 16.85 36.51% 179.05 - - Fri 17 Apr, 2026 15.75 80% 179.05 - - Thu 16 Apr, 2026 9.60 40% 179.05 - - Wed 15 Apr, 2026 8.50 - 179.05 - - Mon 13 Apr, 2026 35.40 - 179.05 - - Fri 10 Apr, 2026 35.40 - 179.05 - - Thu 09 Apr, 2026 35.40 - 179.05 - -
JINDALSTEL options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 31.10 - 194.40 - - Tue 21 Apr, 2026 31.10 - 194.40 - -
JINDALSTEL options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 9.30 -5.56% 210.15 - - Tue 21 Apr, 2026 10.35 - 210.15 - - Mon 20 Apr, 2026 27.15 - 210.15 - - Wed 01 Apr, 2026 27.15 - 210.15 - - Mon 30 Mar, 2026 27.15 - 210.15 - - Fri 27 Mar, 2026 27.15 - 210.15 - - Wed 25 Mar, 2026 27.15 - 210.15 - - Tue 24 Mar, 2026 27.15 - 210.15 - - Mon 23 Mar, 2026 27.15 - 210.15 - -
JINDALSTEL options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 7.55 - 163.00 - 1.36 Tue 21 Apr, 2026 23.70 - 226.35 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 58.70 0% 39.45 -33.33% 0.25 Tue 21 Apr, 2026 58.70 0% 38.40 0% 0.38 Mon 20 Apr, 2026 58.70 14.29% 38.40 - 0.38 Fri 17 Apr, 2026 53.00 -46.15% 163.75 - - Thu 16 Apr, 2026 38.00 0% 163.75 - - Wed 15 Apr, 2026 38.00 0% 163.75 - - Mon 13 Apr, 2026 38.00 0% 163.75 - - Fri 10 Apr, 2026 32.00 160% 163.75 - - Thu 09 Apr, 2026 36.00 0% 163.75 - -
JINDALSTEL options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 67.50 0% 36.00 - 31.5 Tue 21 Apr, 2026 67.50 - 87.80 - - Mon 20 Apr, 2026 81.85 - 87.80 - - Fri 17 Apr, 2026 81.85 - 87.80 - - Thu 16 Apr, 2026 81.85 - 87.80 - - Wed 15 Apr, 2026 81.85 - 87.80 - - Mon 13 Apr, 2026 81.85 - 87.80 - - Fri 10 Apr, 2026 81.85 - 87.80 - - Thu 09 Apr, 2026 81.85 - 87.80 - -
JINDALSTEL options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 76.80 0% 31.05 239.29% 1.79 Tue 21 Apr, 2026 76.80 -5.36% 29.55 115.38% 0.53 Mon 20 Apr, 2026 79.00 60% 29.45 - 0.23 Fri 17 Apr, 2026 69.40 105.88% 148.05 - - Thu 16 Apr, 2026 45.80 13.33% 148.05 - - Wed 15 Apr, 2026 44.70 0% 148.05 - - Mon 13 Apr, 2026 48.00 200% 148.05 - - Fri 10 Apr, 2026 43.00 0% 148.05 - - Thu 09 Apr, 2026 40.50 400% 148.05 - -
JINDALSTEL options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 49.00 0% 28.85 43.9% 14.75 Tue 21 Apr, 2026 49.00 0% 27.20 215.38% 10.25 Mon 20 Apr, 2026 49.00 0% 27.65 -13.33% 3.25 Fri 17 Apr, 2026 49.00 0% 35.00 87.5% 3.75 Thu 16 Apr, 2026 49.00 0% 52.10 - 2 Wed 15 Apr, 2026 49.00 - 77.40 - - Mon 13 Apr, 2026 91.15 - 77.40 - - Fri 10 Apr, 2026 91.15 - 77.40 - - Thu 09 Apr, 2026 91.15 - 77.40 - -
JINDALSTEL options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 75.35 0% 25.95 0% 3 Tue 21 Apr, 2026 75.35 0% 25.95 20% 3 Mon 20 Apr, 2026 75.35 0% 25.80 0% 2.5 Fri 17 Apr, 2026 75.35 0% 29.45 - 2.5 Thu 16 Apr, 2026 55.00 0% 132.90 - - Wed 15 Apr, 2026 55.00 100% 132.90 - - Mon 13 Apr, 2026 56.00 0% 132.90 - - Fri 10 Apr, 2026 56.00 - 132.90 - - Thu 09 Apr, 2026 29.60 - 132.90 - -
JINDALSTEL options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 101.20 - 57.25 0% - Tue 21 Apr, 2026 101.20 - 57.25 0% - Mon 20 Apr, 2026 101.20 - 57.25 0% - Fri 17 Apr, 2026 101.20 - 57.25 0% - Thu 16 Apr, 2026 101.20 - 57.25 0% - Wed 15 Apr, 2026 101.20 - 57.25 0% - Mon 13 Apr, 2026 101.20 - 57.25 - - Fri 10 Apr, 2026 101.20 - 67.80 - - Thu 09 Apr, 2026 101.20 - 67.80 - -
JINDALSTEL options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 34.85 - 118.40 - - Tue 21 Apr, 2026 34.85 - 118.40 - - Mon 20 Apr, 2026 34.85 - 118.40 - - Fri 17 Apr, 2026 34.85 - 118.40 - - Thu 16 Apr, 2026 34.85 - 118.40 - - Wed 15 Apr, 2026 34.85 - 118.40 - - Mon 13 Apr, 2026 34.85 - 118.40 - - Fri 10 Apr, 2026 34.85 - 118.40 - - Thu 09 Apr, 2026 34.85 - 118.40 - -
JINDALSTEL options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 109.05 0% 16.90 2.15% 11.88 Tue 21 Apr, 2026 109.05 -4% 16.05 3.72% 11.63 Mon 20 Apr, 2026 113.65 -54.55% 16.80 41.58% 10.76 Fri 17 Apr, 2026 100.00 1.85% 21.90 955.56% 3.45 Thu 16 Apr, 2026 71.70 0% 35.50 20% 0.33 Wed 15 Apr, 2026 69.80 390.91% 40.50 275% 0.28 Mon 13 Apr, 2026 68.75 -35.29% 40.00 - 0.36 Fri 10 Apr, 2026 71.25 41.67% 58.90 - - Thu 09 Apr, 2026 60.50 300% 58.90 - -
JINDALSTEL options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 105.00 0% 17.85 0% 8 Tue 21 Apr, 2026 105.00 0% 17.85 0% 8 Mon 20 Apr, 2026 105.00 0% 17.85 0% 8 Fri 17 Apr, 2026 105.00 -50% 17.85 - 8 Thu 16 Apr, 2026 80.00 0% 104.70 - - Wed 15 Apr, 2026 80.00 100% 104.70 - - Mon 13 Apr, 2026 65.00 0% 104.70 - - Fri 10 Apr, 2026 65.00 0% 104.70 - - Thu 09 Apr, 2026 65.00 0% 104.70 - -
JINDALSTEL options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 125.30 - 50.75 - - Tue 21 Apr, 2026 125.30 - 50.75 - - Mon 20 Apr, 2026 125.30 - 50.75 - - Fri 17 Apr, 2026 125.30 0% 50.75 - - Thu 16 Apr, 2026 64.00 0% 50.75 - - Wed 15 Apr, 2026 64.00 0% 50.75 - - Mon 13 Apr, 2026 64.00 0% 50.75 - - Fri 10 Apr, 2026 64.00 0% 50.75 - - Thu 09 Apr, 2026 64.00 0% 50.75 - -
JINDALSTEL options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 59.75 0% 27.80 0% 0.33 Tue 21 Apr, 2026 59.75 0% 27.80 0% 0.33 Mon 20 Apr, 2026 59.75 0% 27.80 0% 0.33 Fri 17 Apr, 2026 59.75 0% 27.80 - 0.33 Thu 16 Apr, 2026 59.75 0% 91.80 - - Wed 15 Apr, 2026 59.75 0% 91.80 - - Mon 13 Apr, 2026 59.75 0% 91.80 - - Fri 10 Apr, 2026 59.75 0% 91.80 - - Thu 09 Apr, 2026 59.75 0% 91.80 - -
JINDALSTEL options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 135.80 - 31.60 0% - Tue 21 Apr, 2026 135.80 - 31.60 0% - Mon 20 Apr, 2026 135.80 - 31.60 0% - Fri 17 Apr, 2026 135.80 - 31.60 0% - Thu 16 Apr, 2026 135.80 - 31.60 0% - Wed 15 Apr, 2026 135.80 - 31.60 0% - Mon 13 Apr, 2026 135.80 - 31.60 0% - Fri 10 Apr, 2026 135.80 - 31.60 0% - Thu 09 Apr, 2026 135.80 - 31.60 - -
JINDALSTEL options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 55.55 - 8.50 63.64% - Tue 21 Apr, 2026 55.55 - 8.65 -21.43% - Mon 20 Apr, 2026 55.55 - 8.85 - - Fri 17 Apr, 2026 55.55 - 79.75 - - Thu 16 Apr, 2026 55.55 - 79.75 - - Wed 15 Apr, 2026 55.55 - 79.75 - - Mon 13 Apr, 2026 55.55 - 79.75 - - Fri 10 Apr, 2026 55.55 - 79.75 - - Thu 09 Apr, 2026 55.55 - 79.75 - -
JINDALSTEL options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 148.80 - 36.70 - - Tue 21 Apr, 2026 148.80 - 36.70 - - Mon 20 Apr, 2026 148.80 - 36.70 - - Fri 17 Apr, 2026 148.80 - 36.70 - - Thu 16 Apr, 2026 148.80 - 36.70 - - Wed 15 Apr, 2026 148.80 - 36.70 - - Mon 13 Apr, 2026 148.80 - 36.70 - - Fri 10 Apr, 2026 148.80 - 36.70 - - Thu 09 Apr, 2026 148.80 - 36.70 - -
JINDALSTEL options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 173.00 - 68.60 - - Tue 21 Apr, 2026 64.20 - 68.60 - - Mon 20 Apr, 2026 64.20 - 68.60 - - Fri 17 Apr, 2026 64.20 - 68.60 - - Thu 16 Apr, 2026 64.20 - 68.60 - - Wed 15 Apr, 2026 64.20 - 68.60 - - Mon 13 Apr, 2026 64.20 - 68.60 - - Fri 10 Apr, 2026 64.20 - 68.60 - - Thu 09 Apr, 2026 64.20 - 68.60 - -
JINDALSTEL options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 162.60 - 5.60 0% - Tue 21 Apr, 2026 162.60 - 5.60 0% - Mon 20 Apr, 2026 162.60 - 6.00 33.33% - Fri 17 Apr, 2026 162.60 - 10.05 200% - Thu 16 Apr, 2026 162.60 - 22.00 0% - Wed 15 Apr, 2026 162.60 - 22.00 0% - Mon 13 Apr, 2026 162.60 - 22.00 - - Fri 10 Apr, 2026 162.60 - 30.85 - - Thu 09 Apr, 2026 162.60 - 30.85 - -
JINDALSTEL options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 73.75 - 58.40 - - Tue 21 Apr, 2026 73.75 - 58.40 - - Mon 20 Apr, 2026 73.75 - 58.40 - - Fri 17 Apr, 2026 73.75 - 58.40 - - Thu 16 Apr, 2026 73.75 - 58.40 - - Wed 15 Apr, 2026 73.75 - 58.40 - - Mon 13 Apr, 2026 73.75 - 58.40 - - Fri 10 Apr, 2026 73.75 - 58.40 - - Thu 09 Apr, 2026 73.75 - 58.40 - -
JINDALSTEL options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 177.00 - 4.00 1.47% - Tue 21 Apr, 2026 177.00 - 4.30 0.74% - Mon 20 Apr, 2026 177.00 - 4.90 -3.57% - Fri 17 Apr, 2026 177.00 - 6.40 -7.89% - Thu 16 Apr, 2026 177.00 - 10.95 47.57% - Wed 15 Apr, 2026 177.00 - 13.50 74.58% - Mon 13 Apr, 2026 177.00 - 14.00 490% - Fri 10 Apr, 2026 177.00 - 14.40 0% - Thu 09 Apr, 2026 177.00 - 19.00 42.86% -
JINDALSTEL options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 84.30 - 49.10 - - Tue 21 Apr, 2026 84.30 - 49.10 - - Mon 20 Apr, 2026 84.30 - 49.10 - - Fri 17 Apr, 2026 84.30 - 49.10 - - Thu 16 Apr, 2026 84.30 - 49.10 - - Wed 15 Apr, 2026 84.30 - 49.10 - - Mon 13 Apr, 2026 84.30 - 49.10 - - Fri 10 Apr, 2026 84.30 - 49.10 - - Thu 09 Apr, 2026 84.30 - 49.10 - -
JINDALSTEL options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 192.05 - 4.05 0% - Tue 21 Apr, 2026 192.05 - 4.05 0% - Mon 20 Apr, 2026 192.05 - 4.05 0% - Fri 17 Apr, 2026 192.05 - 4.05 -28.57% - Thu 16 Apr, 2026 192.05 - 8.75 - - Wed 15 Apr, 2026 192.05 - 21.00 - - Mon 13 Apr, 2026 192.05 - 21.00 - - Fri 10 Apr, 2026 192.05 - 21.00 - - Thu 09 Apr, 2026 192.05 - 21.00 - -
JINDALSTEL options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 95.75 - 10.00 0% - Tue 21 Apr, 2026 95.75 - 10.00 0% - Mon 20 Apr, 2026 95.75 - 10.00 0% - Fri 17 Apr, 2026 95.75 - 10.00 0% - Thu 16 Apr, 2026 95.75 - 10.00 0% - Wed 15 Apr, 2026 95.75 - 10.00 10% - Mon 13 Apr, 2026 95.75 - 11.10 300% - Fri 10 Apr, 2026 95.75 - 14.00 0% - Thu 09 Apr, 2026 95.75 - 14.00 0% -
JINDALSTEL options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 207.75 - 3.70 0% - Tue 21 Apr, 2026 207.75 - 3.70 0% - Mon 20 Apr, 2026 207.75 - 3.70 0% - Fri 17 Apr, 2026 207.75 - 3.70 -28.57% - Thu 16 Apr, 2026 207.75 - 10.35 0% - Wed 15 Apr, 2026 207.75 - 10.35 0% - Mon 13 Apr, 2026 207.75 - 10.35 40% - Fri 10 Apr, 2026 207.75 - 10.00 0% - Thu 09 Apr, 2026 207.75 - 11.00 0% -
JINDALSTEL options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 108.20 - 3.00 0% - Tue 21 Apr, 2026 108.20 - 3.00 0% - Mon 20 Apr, 2026 108.20 - 3.00 -10% - Fri 17 Apr, 2026 108.20 - 3.65 11.11% - Thu 16 Apr, 2026 108.20 - 6.35 0% - Wed 15 Apr, 2026 108.20 - 9.80 0% - Mon 13 Apr, 2026 108.20 - 9.80 50% - Fri 10 Apr, 2026 108.20 - 22.85 0% - Thu 09 Apr, 2026 108.20 - 22.85 0% -
JINDALSTEL options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 131.90 0% 13.65 - - Tue 21 Apr, 2026 131.90 0% 13.65 - - Mon 20 Apr, 2026 131.90 0% 13.65 - - Fri 17 Apr, 2026 131.90 0% 13.65 - - Thu 16 Apr, 2026 131.90 0% 13.65 - - Wed 15 Apr, 2026 131.90 0% 13.65 - - Mon 13 Apr, 2026 131.90 0% 13.65 - - Fri 10 Apr, 2026 131.90 0% 13.65 - - Thu 09 Apr, 2026 131.90 0% 13.65 - -
JINDALSTEL options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 121.60 - 27.10 - - Tue 21 Apr, 2026 121.60 - 27.10 - - Mon 20 Apr, 2026 121.60 - 27.10 - - Fri 17 Apr, 2026 121.60 - 27.10 - - Thu 16 Apr, 2026 121.60 - 27.10 - - Wed 15 Apr, 2026 121.60 - 27.10 - - Mon 13 Apr, 2026 121.60 - 27.10 - - Fri 10 Apr, 2026 121.60 - 27.10 - - Thu 09 Apr, 2026 121.60 - 27.10 - -
JINDALSTEL options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 196.85 0% 8.00 0% 1 Tue 21 Apr, 2026 196.85 0% 8.00 0% 1 Mon 20 Apr, 2026 196.85 0% 8.00 0% 1 Fri 17 Apr, 2026 196.85 0% 8.00 0% 1 Thu 16 Apr, 2026 196.85 0% 8.00 0% 1 Wed 15 Apr, 2026 196.85 0% 8.00 0% 1 Mon 13 Apr, 2026 196.85 0% 8.00 0% 1 Fri 10 Apr, 2026 196.85 0% 8.00 0% 1 Thu 09 Apr, 2026 196.85 0% 8.00 0% 1
JINDALSTEL options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 258.15 - 8.40 - - Tue 21 Apr, 2026 258.15 - 8.40 - - Mon 20 Apr, 2026 258.15 - 8.40 - - Fri 17 Apr, 2026 258.15 - 8.40 - - Thu 16 Apr, 2026 258.15 - 8.40 - - Wed 15 Apr, 2026 258.15 - 8.40 - - Mon 13 Apr, 2026 258.15 - 8.40 - - Fri 10 Apr, 2026 258.15 - 8.40 - - Thu 09 Apr, 2026 258.15 - 8.40 - -
JINDALSTEL options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 275.85 - 6.45 - - Tue 21 Apr, 2026 275.85 - 6.45 - - Mon 20 Apr, 2026 275.85 - 6.45 - - Fri 17 Apr, 2026 275.85 - 6.45 - - Thu 16 Apr, 2026 275.85 - 6.45 - - Wed 15 Apr, 2026 275.85 - 6.45 - - Mon 13 Apr, 2026 275.85 - 6.45 - - Fri 10 Apr, 2026 275.85 - 6.45 - - Thu 09 Apr, 2026 275.85 - 6.45 - -
JINDALSTEL options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 293.95 - 4.85 - - Tue 21 Apr, 2026 293.95 - 4.85 - - Mon 20 Apr, 2026 293.95 - 4.85 - - Fri 17 Apr, 2026 293.95 - 4.85 - - Thu 16 Apr, 2026 293.95 - 4.85 - - Wed 15 Apr, 2026 293.95 - 4.85 - - Mon 13 Apr, 2026 293.95 - 4.85 - - Fri 10 Apr, 2026 293.95 - 4.85 - - Thu 09 Apr, 2026 293.95 - 4.85 - -
JINDALSTEL options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
