JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JINDALSTEL SPOT Price: 1209.90 as on 22 May, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1224.97 Target up: 1221.2 Target up: 1217.43 Target down: 1204.87 Target down: 1201.1 Target down: 1197.33 Target down: 1184.77
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1209.90 1198.60 1212.40 1192.30 0.81 M 21 Thu May 2026 1196.80 1243.00 1243.00 1194.00 0.96 M 20 Wed May 2026 1223.10 1215.00 1244.00 1200.90 1.12 M 19 Tue May 2026 1226.30 1237.00 1237.70 1221.20 0.63 M 18 Mon May 2026 1231.80 1229.20 1246.30 1200.70 0.92 M 15 Fri May 2026 1232.00 1255.00 1259.00 1225.70 1.17 M 14 Thu May 2026 1252.80 1253.10 1258.40 1237.20 1.11 M 13 Wed May 2026 1242.90 1219.00 1258.00 1216.10 1.02 M
Maximum CALL writing has been for strikes: 1300 1250 1290 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1250 1180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1250 1180 1230 1270
Put to Call Ratio (PCR) has decreased for strikes: 1420 1210 1220 1260
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 11.55 19.56% 11.55 -25.41% 0.51 Thu 21 May, 2026 10.90 66.67% 21.50 107.87% 0.82 Wed 20 May, 2026 27.65 28.57% 9.70 -21.93% 0.66 Tue 19 May, 2026 33.15 -6.25% 11.45 5.56% 1.09 Mon 18 May, 2026 37.95 28.74% 11.35 120.41% 0.96 Fri 15 May, 2026 50.50 0% 14.25 -36.36% 0.56 Thu 14 May, 2026 50.50 0% 9.50 -27.36% 0.89 Wed 13 May, 2026 50.50 3.57% 12.75 17.78% 1.22 Tue 12 May, 2026 33.30 44.83% 23.80 18.42% 1.07
JINDALSTEL options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 7.50 10.07% 17.25 -14.02% 0.43 Thu 21 May, 2026 7.75 40.57% 28.90 1.23% 0.55 Wed 20 May, 2026 21.45 13.98% 13.55 11.72% 0.76 Tue 19 May, 2026 24.55 -1.59% 15.05 -0.68% 0.78 Mon 18 May, 2026 29.75 35.97% 15.00 33.94% 0.77 Fri 15 May, 2026 31.15 -6.71% 18.00 -10.66% 0.78 Thu 14 May, 2026 50.10 0% 12.05 -14.69% 0.82 Wed 13 May, 2026 44.75 -5.1% 15.95 18.18% 0.96 Tue 12 May, 2026 28.45 31.93% 28.60 5.22% 0.77
JINDALSTEL options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.85 -27.57% 26.00 -13.64% 0.5 Thu 21 May, 2026 5.60 131.25% 36.30 24.19% 0.42 Wed 20 May, 2026 16.30 15.94% 18.50 -17.33% 0.78 Tue 19 May, 2026 19.00 15% 19.90 0% 1.09 Mon 18 May, 2026 24.00 -16.08% 19.30 6.38% 1.25 Fri 15 May, 2026 26.25 3.62% 22.45 -16.57% 0.99 Thu 14 May, 2026 41.60 10.4% 14.95 6.96% 1.22 Wed 13 May, 2026 38.55 -10.71% 19.45 7.48% 1.26 Tue 12 May, 2026 23.55 1.45% 33.90 -25.76% 1.05
JINDALSTEL options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.20 -5.1% 32.30 -2.5% 0.64 Thu 21 May, 2026 4.05 44.07% 45.00 -6.98% 0.63 Wed 20 May, 2026 12.20 -12.38% 24.15 -20.74% 0.97 Tue 19 May, 2026 14.75 -1.94% 25.05 2.36% 1.07 Mon 18 May, 2026 19.40 -14.52% 23.90 -14.86% 1.03 Fri 15 May, 2026 20.75 18.14% 27.40 -33.78% 1.03 Thu 14 May, 2026 35.35 -16.05% 18.55 -1.31% 1.84 Wed 13 May, 2026 32.45 -37.37% 23.70 67.11% 1.57 Tue 12 May, 2026 19.60 53.36% 39.85 11.76% 0.59
JINDALSTEL options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.15 -27.61% 42.25 -6.96% 0.67 Thu 21 May, 2026 2.95 41.81% 53.75 -3.07% 0.52 Wed 20 May, 2026 8.90 -3.75% 31.00 -8.6% 0.76 Tue 19 May, 2026 10.95 -4.03% 31.20 -2.19% 0.8 Mon 18 May, 2026 14.75 -3.74% 29.00 -3.87% 0.79 Fri 15 May, 2026 17.35 17.24% 33.05 2.89% 0.79 Thu 14 May, 2026 29.60 54.14% 22.90 4.34% 0.9 Wed 13 May, 2026 27.25 22.77% 28.40 0.38% 1.33 Tue 12 May, 2026 16.00 -1.81% 46.15 -2.4% 1.62
JINDALSTEL options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.40 -3.23% 50.40 -11.17% 0.51 Thu 21 May, 2026 2.15 -11% 63.30 0% 0.55 Wed 20 May, 2026 6.45 -4.35% 38.40 4.57% 0.49 Tue 19 May, 2026 8.15 12.05% 38.35 -2.48% 0.45 Mon 18 May, 2026 11.50 -9.51% 34.80 -6.05% 0.52 Fri 15 May, 2026 13.70 25.66% 40.00 -9.66% 0.5 Thu 14 May, 2026 24.45 -3.92% 27.80 9.17% 0.69 Wed 13 May, 2026 22.50 11.91% 34.00 2.83% 0.61 Tue 12 May, 2026 12.90 -13.55% 52.65 -13.82% 0.66
JINDALSTEL options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.05 -30.25% 61.55 -15.63% 0.48 Thu 21 May, 2026 1.70 -4.42% 72.75 -12.33% 0.4 Wed 20 May, 2026 4.65 16.49% 46.25 -1.35% 0.43 Tue 19 May, 2026 5.95 9.4% 45.25 -0.67% 0.51 Mon 18 May, 2026 8.60 -8.59% 44.40 -3.87% 0.56 Fri 15 May, 2026 10.75 -14.16% 46.90 14.81% 0.53 Thu 14 May, 2026 20.00 2.11% 33.35 5.47% 0.4 Wed 13 May, 2026 18.40 0.3% 39.75 -4.48% 0.39 Tue 12 May, 2026 10.40 -5.43% 60.50 -4.96% 0.4
JINDALSTEL options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.80 -15.38% 70.75 -5.48% 0.45 Thu 21 May, 2026 1.35 -6.67% 65.20 -2.67% 0.4 Wed 20 May, 2026 3.40 2.63% 55.25 -2.6% 0.38 Tue 19 May, 2026 4.40 3.26% 53.75 -0.65% 0.41 Mon 18 May, 2026 6.60 -8.46% 49.45 -12.43% 0.42 Fri 15 May, 2026 8.30 -7.37% 52.55 -5.85% 0.44 Thu 14 May, 2026 16.20 1.17% 41.30 5.03% 0.43 Wed 13 May, 2026 14.85 -12.09% 45.40 -20.44% 0.42 Tue 12 May, 2026 8.55 12.18% 67.45 2.27% 0.46
JINDALSTEL options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.55 -7.84% 79.15 -2.27% 0.09 Thu 21 May, 2026 1.00 -7.76% 92.55 -2.22% 0.08 Wed 20 May, 2026 2.35 -1.9% 64.75 0% 0.08 Tue 19 May, 2026 3.15 34.11% 64.75 -11.76% 0.08 Mon 18 May, 2026 4.85 14.93% 65.65 0% 0.12 Fri 15 May, 2026 6.30 -1.06% 65.65 0% 0.14 Thu 14 May, 2026 13.00 2.16% 43.95 -13.56% 0.13 Wed 13 May, 2026 11.50 -33.27% 47.70 0% 0.16 Tue 12 May, 2026 6.85 42.2% 60.85 0% 0.11
JINDALSTEL options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.40 -11.89% 90.00 -2.91% 0.12 Thu 21 May, 2026 0.80 -13.95% 104.00 -31.79% 0.11 Wed 20 May, 2026 1.85 -2.56% 73.70 -0.66% 0.14 Tue 19 May, 2026 2.40 -0.09% 71.10 -2.56% 0.13 Mon 18 May, 2026 3.55 -1.56% 67.25 -9.3% 0.14 Fri 15 May, 2026 4.85 -0.69% 73.25 -3.37% 0.15 Thu 14 May, 2026 10.35 32.42% 53.10 2.3% 0.15 Wed 13 May, 2026 9.25 1.04% 59.65 1.16% 0.2 Tue 12 May, 2026 5.20 2.36% 85.25 0.58% 0.2
JINDALSTEL options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 -3.64% 101.20 -3.45% 0.53 Thu 21 May, 2026 0.55 -38.2% 101.35 0% 0.53 Wed 20 May, 2026 1.45 -16.04% 101.35 0% 0.33 Tue 19 May, 2026 1.80 -18.46% 82.45 0% 0.27 Mon 18 May, 2026 2.60 8.33% 82.45 0% 0.22 Fri 15 May, 2026 3.75 -11.76% 82.45 -19.44% 0.24 Thu 14 May, 2026 7.95 33.33% 56.15 -2.7% 0.26 Wed 13 May, 2026 7.40 -13.56% 64.00 -5.13% 0.36 Tue 12 May, 2026 4.05 34.09% 61.05 0% 0.33
JINDALSTEL options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 -3.57% 115.40 -30.77% 0.04 Thu 21 May, 2026 0.55 -10.04% 95.90 0% 0.06 Wed 20 May, 2026 1.05 -15.88% 95.90 -38.1% 0.05 Tue 19 May, 2026 1.35 -10.03% 77.20 0% 0.07 Mon 18 May, 2026 1.90 -42.78% 77.20 75% 0.06 Fri 15 May, 2026 2.65 -1.71% 63.85 0% 0.02 Thu 14 May, 2026 6.10 13.37% 63.85 -7.69% 0.02 Wed 13 May, 2026 5.45 6.83% 75.80 -7.14% 0.03 Tue 12 May, 2026 3.20 111.84% 99.05 7.69% 0.03
JINDALSTEL options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.30 -14.68% 95.65 0% 0.04 Thu 21 May, 2026 0.45 -5.63% 95.65 0% 0.04 Wed 20 May, 2026 1.05 0.43% 95.65 0% 0.03 Tue 19 May, 2026 1.00 -20.96% 95.65 0% 0.03 Mon 18 May, 2026 1.50 -5.52% 95.65 0% 0.03 Fri 15 May, 2026 2.20 -0.32% 76.80 0% 0.03 Thu 14 May, 2026 4.70 28.75% 76.80 -20% 0.03 Wed 13 May, 2026 4.20 36.36% 108.45 0% 0.04 Tue 12 May, 2026 2.55 2.33% 108.45 - 0.06
JINDALSTEL options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 0% 143.25 0% 0.26 Thu 21 May, 2026 0.40 10.64% 143.25 8.11% 0.26 Wed 20 May, 2026 1.00 9.3% 83.00 0% 0.26 Tue 19 May, 2026 0.95 -12.84% 83.00 0% 0.29 Mon 18 May, 2026 1.05 -21.69% 83.00 0% 0.25 Fri 15 May, 2026 1.40 -6.44% 83.00 0% 0.2 Thu 14 May, 2026 3.60 -9.82% 83.00 0% 0.18 Wed 13 May, 2026 3.15 41.77% 83.00 0% 0.17 Tue 12 May, 2026 1.95 -5.39% 83.00 0% 0.23
JINDALSTEL options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -6.62% 127.40 - - Thu 21 May, 2026 0.40 -31.14% 127.40 - - Wed 20 May, 2026 0.60 0.77% 127.40 - - Tue 19 May, 2026 0.80 -1.26% 127.40 - - Mon 18 May, 2026 0.90 -6.15% 127.40 - - Fri 15 May, 2026 1.15 -5.16% 127.40 - - Thu 14 May, 2026 2.85 1.83% 127.40 - - Wed 13 May, 2026 2.45 5.54% 127.40 - - Tue 12 May, 2026 1.50 -14.78% 127.40 - -
JINDALSTEL options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.30 -1.81% 139.85 0% 0.02 Thu 21 May, 2026 0.40 -0.45% 139.85 0% 0.02 Wed 20 May, 2026 0.60 -9.76% 139.85 0% 0.02 Tue 19 May, 2026 0.75 -14.29% 139.85 0% 0.02 Mon 18 May, 2026 0.85 7.49% 139.85 0% 0.01 Fri 15 May, 2026 1.00 -10.7% 139.85 0% 0.01 Thu 14 May, 2026 2.20 -6.56% 139.85 0% 0.01 Wed 13 May, 2026 1.90 5.61% 139.85 0% 0.01 Tue 12 May, 2026 1.25 -50.97% 139.85 0% 0.01
JINDALSTEL options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.50 0% 249.85 - - Thu 21 May, 2026 1.50 0% 249.85 - - Wed 20 May, 2026 1.50 0% 249.85 - - Tue 19 May, 2026 1.50 0% 249.85 - - Mon 18 May, 2026 1.50 0% 249.85 - - Fri 15 May, 2026 1.50 0% 249.85 - - Thu 14 May, 2026 1.50 0% 249.85 - - Wed 13 May, 2026 1.50 2600% 249.85 - - Tue 12 May, 2026 8.10 0% 249.85 - -
JINDALSTEL options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -5.71% 182.50 -50% 0.05 Thu 21 May, 2026 0.10 -49.64% 170.55 0% 0.09 Wed 20 May, 2026 0.60 -12.58% 170.55 -33.33% 0.04 Tue 19 May, 2026 0.70 1.92% 147.80 50% 0.06 Mon 18 May, 2026 0.40 -8.24% 145.10 -33.33% 0.04 Fri 15 May, 2026 0.80 14.09% 143.80 0% 0.05 Thu 14 May, 2026 1.45 0.68% 143.80 0% 0.06 Wed 13 May, 2026 1.30 -29.86% 143.80 0% 0.06 Tue 12 May, 2026 0.90 -2.31% 143.80 - 0.04
JINDALSTEL options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -6.98% 268.15 - - Thu 21 May, 2026 0.15 -34.85% 268.15 - - Wed 20 May, 2026 0.35 0% 268.15 - - Tue 19 May, 2026 0.35 -1.49% 268.15 - - Mon 18 May, 2026 0.35 1.52% 268.15 - - Fri 15 May, 2026 0.75 -18.52% 268.15 - - Thu 14 May, 2026 1.10 -18.18% 268.15 - - Wed 13 May, 2026 1.00 -25.56% - - Tue 12 May, 2026 0.55 -0.75% - -
JINDALSTEL options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -19.41% 175.75 0% 0.03 Thu 21 May, 2026 0.05 -20.87% 175.75 0% 0.02 Wed 20 May, 2026 0.35 -22.65% 175.75 0% 0.02 Tue 19 May, 2026 0.40 -0.45% 175.75 0% 0.01 Mon 18 May, 2026 0.60 -1.97% 175.75 0% 0.01 Fri 15 May, 2026 0.60 -2.77% 126.80 0% 0.01 Thu 14 May, 2026 1.00 -1.67% 126.80 0% 0.01 Wed 13 May, 2026 0.95 -1.85% 126.80 0% 0.01 Tue 12 May, 2026 0.80 -1.42% 126.80 0% 0.01
JINDALSTEL options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 0% 222.20 -25% 0.12 Thu 21 May, 2026 0.20 -16.13% 191.75 300% 0.15 Wed 20 May, 2026 0.30 -11.43% 177.10 0% 0.03 Tue 19 May, 2026 0.15 -2.78% 177.10 0% 0.03 Mon 18 May, 2026 0.25 0% 177.10 0% 0.03 Fri 15 May, 2026 0.30 -18.18% 177.10 0% 0.03 Thu 14 May, 2026 0.70 -2.22% 177.10 0% 0.02 Wed 13 May, 2026 0.65 7.14% 177.10 0% 0.02 Tue 12 May, 2026 0.60 -14.29% 177.10 0% 0.02
JINDALSTEL options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -7.14% 238.15 0% 0.12 Thu 21 May, 2026 0.25 0% 210.90 0% 0.11 Wed 20 May, 2026 0.25 -9.68% 210.90 0% 0.11 Tue 19 May, 2026 0.25 0% 210.90 - 0.1 Mon 18 May, 2026 0.25 3.33% 210.15 - - Fri 15 May, 2026 0.25 -26.83% 210.15 - - Thu 14 May, 2026 0.35 -22.64% 210.15 - - Wed 13 May, 2026 0.45 -1.85% 210.15 - - Tue 12 May, 2026 0.35 -21.74% 210.15 - -
JINDALSTEL options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -1.85% 163.00 0% 0.14 Thu 21 May, 2026 0.10 -1.82% 163.00 0% 0.14 Wed 20 May, 2026 0.10 -9.09% 163.00 0% 0.14 Tue 19 May, 2026 0.20 -1.63% 163.00 0% 0.12 Mon 18 May, 2026 0.35 -9.56% 163.00 0% 0.12 Fri 15 May, 2026 0.30 -9.93% 163.00 0% 0.11 Thu 14 May, 2026 0.35 -2.58% 163.00 0% 0.1 Wed 13 May, 2026 0.40 3.33% 163.00 0% 0.1 Tue 12 May, 2026 0.35 -23.08% 163.00 0% 0.1
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 16.90 -4.68% 7.10 -15.17% 2.03 Thu 21 May, 2026 14.95 59.77% 15.60 -31.05% 2.28 Wed 20 May, 2026 34.40 3.57% 6.75 0% 5.28 Tue 19 May, 2026 36.50 -1.75% 8.80 -0.97% 5.46 Mon 18 May, 2026 43.35 -10.47% 8.70 0.65% 5.42 Fri 15 May, 2026 49.50 0% 10.75 0.33% 4.82 Thu 14 May, 2026 66.90 -3.05% 7.45 -6.04% 4.81 Wed 13 May, 2026 58.15 -5.74% 10.40 0.51% 4.96 Tue 12 May, 2026 39.35 16.76% 19.60 0.93% 4.65
JINDALSTEL options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 23.00 58.82% 4.25 34.55% 5.48 Thu 21 May, 2026 20.40 466.67% 11.05 54.93% 6.47 Wed 20 May, 2026 71.10 0% 4.60 36.54% 23.67 Tue 19 May, 2026 71.10 0% 6.20 -24.64% 17.33 Mon 18 May, 2026 71.10 0% 6.70 76.92% 23 Fri 15 May, 2026 71.10 0% 8.65 8.33% 13 Thu 14 May, 2026 71.10 0% 5.75 -28% 12 Wed 13 May, 2026 68.40 0% 15.90 0% 16.67 Tue 12 May, 2026 68.40 0% 15.90 28.21% 16.67
JINDALSTEL options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 31.00 18.18% 2.40 56.92% 7.85 Thu 21 May, 2026 26.30 10% 7.60 16.07% 5.91 Wed 20 May, 2026 51.30 - 3.10 31.76% 5.6 Tue 19 May, 2026 125.30 - 4.80 4.94% - Mon 18 May, 2026 125.30 - 5.25 -24.3% - Fri 15 May, 2026 125.30 - 6.65 0.94% - Thu 14 May, 2026 125.30 - 4.65 -7.83% - Wed 13 May, 2026 125.30 - 6.55 -11.54% - Tue 12 May, 2026 125.30 - 13.00 -22.16% -
JINDALSTEL options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 39.90 16.67% 1.30 7.87% 6.86 Thu 21 May, 2026 33.70 20% 5.00 -6.32% 7.42 Wed 20 May, 2026 60.60 233.33% 2.25 18.75% 9.5 Tue 19 May, 2026 59.75 0% 3.50 105.13% 26.67 Mon 18 May, 2026 59.75 0% 3.85 50% 13 Fri 15 May, 2026 59.75 0% 5.40 -10.34% 8.67 Thu 14 May, 2026 59.75 0% 5.15 0% 9.67 Wed 13 May, 2026 59.75 0% 5.15 -12.12% 9.67 Tue 12 May, 2026 59.75 0% 10.35 6.45% 11
JINDALSTEL options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 135.80 - 0.75 -8.33% - Thu 21 May, 2026 135.80 - 3.30 -7.04% - Wed 20 May, 2026 135.80 - 1.40 71.08% - Tue 19 May, 2026 135.80 - 2.55 -12.63% - Mon 18 May, 2026 135.80 - 3.10 9.2% - Fri 15 May, 2026 135.80 - 3.90 -1.14% - Thu 14 May, 2026 135.80 - 2.95 -11.11% - Wed 13 May, 2026 135.80 - 4.20 -6.6% - Tue 12 May, 2026 135.80 - 8.25 9.28% -
JINDALSTEL options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 55.55 - 0.50 -8.33% - Thu 21 May, 2026 55.55 - 1.95 -29.09% - Wed 20 May, 2026 55.55 - 0.90 53.85% - Tue 19 May, 2026 55.55 - 2.00 -7.74% - Mon 18 May, 2026 55.55 - 2.25 -3.13% - Fri 15 May, 2026 55.55 - 3.40 -1.23% - Thu 14 May, 2026 55.55 - 2.35 1.89% - Wed 13 May, 2026 55.55 - 3.30 24.22% - Tue 12 May, 2026 55.55 - 6.15 4.07% -
JINDALSTEL options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 127.25 0% 0.35 2.38% 86 Thu 21 May, 2026 127.25 0% 1.25 -2.33% 84 Wed 20 May, 2026 127.25 0% 0.60 95.45% 86 Tue 19 May, 2026 127.25 0% 1.40 4.76% 44 Mon 18 May, 2026 127.25 0% 1.90 16.67% 42 Fri 15 May, 2026 127.25 0% 1.65 0% 36 Thu 14 May, 2026 127.25 0% 1.90 -2.7% 36 Wed 13 May, 2026 127.25 0% 2.45 27.59% 37 Tue 12 May, 2026 127.25 0% 5.30 7.41% 29
JINDALSTEL options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 126.00 - 0.20 -3.7% - Thu 21 May, 2026 126.00 - 0.35 -10% - Wed 20 May, 2026 126.00 - 0.50 50% - Tue 19 May, 2026 126.00 - 0.95 -9.09% - Mon 18 May, 2026 126.00 - 2.00 0% - Fri 15 May, 2026 126.00 0% 2.15 0% - Thu 14 May, 2026 173.00 0% 2.15 0% 22 Wed 13 May, 2026 173.00 0% 2.15 -4.35% 22 Tue 12 May, 2026 173.00 0% 3.90 -37.84% 23
JINDALSTEL options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 162.60 - 0.15 -20.75% - Thu 21 May, 2026 162.60 - 0.30 -7.02% - Wed 20 May, 2026 162.60 - 0.50 -1.72% - Tue 19 May, 2026 162.60 - 0.60 -7.94% - Mon 18 May, 2026 162.60 - 1.10 -14.86% - Fri 15 May, 2026 162.60 - 1.40 0% - Thu 14 May, 2026 162.60 - 1.40 -10.84% - Wed 13 May, 2026 162.60 - 1.65 50.91% - Tue 12 May, 2026 162.60 - 3.00 -1.79% -
JINDALSTEL options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 73.75 - 58.40 - - Thu 21 May, 2026 73.75 - 58.40 - - Wed 20 May, 2026 73.75 - 58.40 - - Tue 19 May, 2026 73.75 - 58.40 - - Mon 18 May, 2026 73.75 - 58.40 - - Fri 15 May, 2026 73.75 - 58.40 - - Thu 14 May, 2026 73.75 - 58.40 - - Wed 13 May, 2026 73.75 - 58.40 - - Tue 12 May, 2026 73.75 - 58.40 - -
JINDALSTEL options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 172.80 0% 0.15 -4.08% 18.8 Thu 21 May, 2026 172.80 0% 0.20 -7.55% 19.6 Wed 20 May, 2026 172.80 0% 0.20 2.91% 21.2 Tue 19 May, 2026 172.80 0% 0.50 -1.44% 20.6 Mon 18 May, 2026 172.80 0% 0.75 11.76% 20.9 Fri 15 May, 2026 172.80 0% 1.20 0% 18.7 Thu 14 May, 2026 172.80 0% 0.85 -6.03% 18.7 Wed 13 May, 2026 172.80 0% 1.20 -7.44% 19.9 Tue 12 May, 2026 172.80 0% 2.10 -0.46% 21.5
JINDALSTEL options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 84.30 - 0.60 0% - Wed 29 Apr, 2026 84.30 - 0.60 0% - Tue 28 Apr, 2026 84.30 - 0.60 0% - Mon 27 Apr, 2026 84.30 - 0.60 0% - Fri 24 Apr, 2026 84.30 - 0.60 0% - Thu 23 Apr, 2026 84.30 - 0.60 0% - Wed 22 Apr, 2026 84.30 - 0.60 0% - Tue 21 Apr, 2026 84.30 - 0.60 0% - Mon 20 Apr, 2026 84.30 - 0.60 0% -
JINDALSTEL options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 192.05 - 0.40 0% - Thu 21 May, 2026 192.05 - 0.40 0% - Wed 20 May, 2026 192.05 - 0.40 0% - Tue 19 May, 2026 192.05 - 0.40 -44.44% - Mon 18 May, 2026 192.05 - 0.80 0% - Fri 15 May, 2026 192.05 - 1.05 0% - Thu 14 May, 2026 192.05 - 0.95 0% - Wed 13 May, 2026 192.05 - 0.95 -20.59% - Tue 12 May, 2026 192.05 - 1.30 0% -
JINDALSTEL options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 95.75 - 0.65 0% - Tue 28 Apr, 2026 95.75 - 0.65 0% - Mon 27 Apr, 2026 95.75 - 0.65 0% - Fri 24 Apr, 2026 95.75 - 0.65 -7.14% - Thu 23 Apr, 2026 95.75 - 1.00 0% - Wed 22 Apr, 2026 95.75 - 1.00 0% - Tue 21 Apr, 2026 95.75 - 1.00 0% - Mon 20 Apr, 2026 95.75 - 1.00 0% - Fri 17 Apr, 2026 95.75 - 1.00 0% -
JINDALSTEL options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 207.75 - 0.20 0% - Thu 21 May, 2026 207.75 - 0.20 0% - Wed 20 May, 2026 207.75 - 0.25 0% - Tue 19 May, 2026 207.75 - 0.30 -22.73% - Mon 18 May, 2026 207.75 - 0.70 -2.22% - Fri 15 May, 2026 207.75 - 1.20 0% - Thu 14 May, 2026 207.75 - 1.20 0% - Wed 13 May, 2026 207.75 - 1.20 0% - Tue 12 May, 2026 207.75 - 1.20 2.27% -
JINDALSTEL options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 194.65 0% 0.25 0% 6.5 Thu 21 May, 2026 194.65 0% 0.25 0% 6.5 Wed 20 May, 2026 194.65 0% 0.35 0% 6.5 Tue 19 May, 2026 194.65 0% 0.35 -7.14% 6.5 Mon 18 May, 2026 194.65 0% 0.90 -9.68% 7 Fri 15 May, 2026 194.65 0% 0.55 0% 7.75 Thu 14 May, 2026 194.65 0% 0.55 -20.51% 7.75 Wed 13 May, 2026 194.65 0% 0.75 5.41% 9.75 Tue 12 May, 2026 194.65 0% 0.95 -2.63% 9.25
JINDALSTEL options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 247.20 0% 13.65 - - Thu 21 May, 2026 247.20 0% 13.65 - - Wed 20 May, 2026 247.20 0% 13.65 - - Tue 19 May, 2026 247.20 0% 13.65 - - Mon 18 May, 2026 247.20 0% 13.65 - - Fri 15 May, 2026 247.20 0% 13.65 - - Thu 14 May, 2026 247.20 0% 13.65 - - Wed 13 May, 2026 247.20 0% 13.65 - - Tue 12 May, 2026 247.20 0% 13.65 - -
JINDALSTEL options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 121.60 - 0.30 0% - Tue 28 Apr, 2026 121.60 - 0.30 0% - Mon 27 Apr, 2026 121.60 - 0.30 0% - Fri 24 Apr, 2026 121.60 - 0.30 0% - Thu 23 Apr, 2026 121.60 - 0.30 0% - Wed 22 Apr, 2026 121.60 - 0.30 -6.25% - Tue 21 Apr, 2026 121.60 - 0.45 -23.81% - Mon 20 Apr, 2026 121.60 - 2.75 0% - Fri 17 Apr, 2026 121.60 - 2.75 0% -
JINDALSTEL options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 196.85 0% 0.30 0% 4.5 Thu 21 May, 2026 196.85 0% 0.30 0% 4.5 Wed 20 May, 2026 196.85 0% 0.30 0% 4.5 Tue 19 May, 2026 196.85 0% 0.30 12.5% 4.5 Mon 18 May, 2026 196.85 0% 0.70 0% 4 Fri 15 May, 2026 196.85 0% 0.70 0% 4 Thu 14 May, 2026 196.85 0% 0.70 0% 4 Wed 13 May, 2026 196.85 0% 0.70 0% 4 Tue 12 May, 2026 196.85 0% 0.70 0% 4
JINDALSTEL options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 282.00 0% 8.40 - - Thu 21 May, 2026 282.00 0% 8.40 - - Wed 20 May, 2026 282.00 0% 8.40 - - Tue 19 May, 2026 282.00 0% 8.40 - - Mon 18 May, 2026 282.00 0% 8.40 - - Fri 15 May, 2026 282.00 0% 8.40 - - Thu 14 May, 2026 282.00 0% 8.40 - - Wed 13 May, 2026 282.00 0% 8.40 - - Tue 12 May, 2026 282.00 0% 8.40 - -
JINDALSTEL options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 275.85 - 6.45 - - Tue 28 Apr, 2026 275.85 - 6.45 - - Mon 27 Apr, 2026 275.85 - 6.45 - - Fri 24 Apr, 2026 275.85 - 6.45 - - Thu 23 Apr, 2026 275.85 - 6.45 - - Wed 22 Apr, 2026 275.85 - 6.45 - - Tue 21 Apr, 2026 275.85 - 6.45 - - Mon 20 Apr, 2026 275.85 - 6.45 - - Fri 17 Apr, 2026 275.85 - 6.45 - -
JINDALSTEL options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 314.00 0% 1.40 0% 0.89 Thu 21 May, 2026 314.00 0% 1.40 0% 0.89 Wed 20 May, 2026 314.00 0% 1.40 0% 0.89 Tue 19 May, 2026 314.00 0% 1.40 0% 0.89 Mon 18 May, 2026 314.00 0% 1.40 0% 0.89 Fri 15 May, 2026 314.00 0% 1.40 0% 0.89 Thu 14 May, 2026 314.00 0% 1.40 0% 0.89 Wed 13 May, 2026 314.00 0% 1.40 0% 0.89 Tue 12 May, 2026 314.00 0% 1.40 0% 0.89
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
