ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JINDALSTEL SPOT Price: 1237.80 as on 02 Mar, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1278.07
Target up: 1268
Target up: 1257.93
Target down: 1236.47
Target down: 1226.4
Target down: 1216.33
Target down: 1194.87

Date Close Open High Low Volume
02 Mon Mar 20261237.801215.001256.601215.001.59 M
27 Fri Feb 20261244.201253.201267.001239.101.62 M
26 Thu Feb 20261261.001272.001272.101257.800.94 M
25 Wed Feb 20261266.501241.901269.901237.701.27 M
24 Tue Feb 20261233.301216.601240.001211.101.02 M
23 Mon Feb 20261216.601220.801230.001207.000.56 M
20 Fri Feb 20261217.101209.801230.001203.000.66 M
19 Thu Feb 20261211.101228.001232.801200.000.97 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1240 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1260 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202691.15-77.40--
Fri 27 Feb, 202691.15-77.40--
Thu 26 Feb, 202691.15-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202681.85-87.80--
Fri 27 Feb, 202681.85-87.80--
Thu 26 Feb, 202681.85-87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202673.25-98.85--
Fri 27 Feb, 202673.25-98.85--
Thu 26 Feb, 202673.25-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202665.35-110.65--
Fri 27 Feb, 202665.35-110.65--
Thu 26 Feb, 202665.35-110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202658.15-123.10--
Fri 27 Feb, 202658.15-123.10--
Thu 26 Feb, 202658.15-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202651.55-136.20--
Fri 27 Feb, 202651.55-136.20--
Thu 26 Feb, 202651.55-136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.60-149.90--
Fri 27 Feb, 202645.60-149.90--
Thu 26 Feb, 202645.60-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.40-179.05--
Fri 27 Feb, 202635.40-179.05--
Thu 26 Feb, 202635.40-179.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.15-210.15--
Fri 27 Feb, 202627.15-210.15--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026101.20-67.80--
Fri 27 Feb, 2026101.20-67.80--
Thu 26 Feb, 2026101.20-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026111.95-58.90--
Fri 27 Feb, 2026111.95-58.90--
Thu 26 Feb, 2026111.95-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026123.50-50.75--
Fri 27 Feb, 2026123.50-50.75--
Thu 26 Feb, 2026123.50-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026135.80-43.40--
Fri 27 Feb, 2026135.80-43.40--
Thu 26 Feb, 2026135.80-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026148.80-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026162.60-30.85--
Fri 27 Feb, 2026162.60-30.85--
Thu 26 Feb, 2026162.60-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026192.05-21.00--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top