ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JINDALSTEL SPOT Price: 1106.20 as on 23 Mar, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1194.07
Target up: 1150.13
Target up: 1138
Target up: 1125.87
Target down: 1081.93
Target down: 1069.8
Target down: 1057.67

Date Close Open High Low Volume
23 Mon Mar 20261106.201162.001169.801101.601.88 M
20 Fri Mar 20261186.501144.101196.001144.102 M
19 Thu Mar 20261138.101161.201162.701130.700.54 M
18 Wed Mar 20261179.201157.301184.401140.201.01 M
17 Tue Mar 20261157.301135.901160.701128.000.81 M
16 Mon Mar 20261133.001137.001156.201124.201.4 M
13 Fri Mar 20261143.301216.301222.401136.101.87 M
12 Thu Mar 20261225.001177.601232.101162.201.96 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1120 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026162.60-30.85--
Fri 20 Mar, 2026162.60-30.85--
Thu 19 Mar, 2026162.60-30.85--
Wed 18 Mar, 2026162.60-30.85--
Tue 17 Mar, 2026162.60-30.85--
Mon 16 Mar, 2026162.60-30.85--
Fri 13 Mar, 2026162.60-30.85--
Thu 12 Mar, 2026162.60-30.85--
Wed 11 Mar, 2026162.60-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026148.80-36.70--
Fri 20 Mar, 2026148.80-36.70--
Thu 19 Mar, 2026148.80-36.70--
Wed 18 Mar, 2026148.80-36.70--
Tue 17 Mar, 2026148.80-36.70--
Mon 16 Mar, 2026148.80-36.70--
Fri 13 Mar, 2026148.80-36.70--
Thu 12 Mar, 2026148.80-36.70--
Wed 11 Mar, 2026148.80-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026135.80-43.40--
Fri 20 Mar, 2026135.80-43.40--
Thu 19 Mar, 2026135.80-43.40--
Wed 18 Mar, 2026135.80-43.40--
Tue 17 Mar, 2026135.80-43.40--
Mon 16 Mar, 2026135.80-43.40--
Fri 13 Mar, 2026135.80-43.40--
Thu 12 Mar, 2026135.80-43.40--
Wed 11 Mar, 2026135.80-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026123.50-50.75--
Fri 20 Mar, 2026123.50-50.75--
Thu 19 Mar, 2026123.50-50.75--
Wed 18 Mar, 2026123.50-50.75--
Tue 17 Mar, 2026123.50-50.75--
Mon 16 Mar, 2026123.50-50.75--
Fri 13 Mar, 2026123.50-50.75--
Thu 12 Mar, 2026123.50-50.75--
Wed 11 Mar, 2026123.50-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026111.95-58.90--
Fri 20 Mar, 2026111.95-58.90--
Thu 19 Mar, 2026111.95-58.90--
Wed 18 Mar, 2026111.95-58.90--
Tue 17 Mar, 2026111.95-58.90--
Mon 16 Mar, 2026111.95-58.90--
Fri 13 Mar, 2026111.95-58.90--
Thu 12 Mar, 2026111.95-58.90--
Wed 11 Mar, 2026111.95-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026101.20-67.80--
Fri 20 Mar, 2026101.20-67.80--
Thu 19 Mar, 2026101.20-67.80--
Wed 18 Mar, 2026101.20-67.80--
Tue 17 Mar, 2026101.20-67.80--
Mon 16 Mar, 2026101.20-67.80--
Fri 13 Mar, 2026101.20-67.80--
Thu 12 Mar, 2026101.20-67.80--
Wed 11 Mar, 2026101.20-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202691.15-77.40--
Fri 20 Mar, 202691.15-77.40--
Thu 19 Mar, 202691.15-77.40--
Wed 18 Mar, 202691.15-77.40--
Tue 17 Mar, 202691.15-77.40--
Mon 16 Mar, 202691.15-77.40--
Fri 13 Mar, 202691.15-77.40--
Thu 12 Mar, 202691.15-77.40--
Wed 11 Mar, 202691.15-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202681.85-87.80--
Fri 20 Mar, 202681.85-87.80--
Thu 19 Mar, 202681.85-87.80--
Wed 18 Mar, 202681.85-87.80--
Tue 17 Mar, 202681.85-87.80--
Mon 16 Mar, 202681.85-87.80--
Fri 13 Mar, 202681.85-87.80--
Thu 12 Mar, 202681.85-87.80--
Wed 11 Mar, 202681.85-87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202673.25-98.85--
Fri 20 Mar, 202673.25-98.85--
Thu 19 Mar, 202673.25-98.85--
Wed 18 Mar, 202673.25-98.85--
Tue 17 Mar, 202673.25-98.85--
Mon 16 Mar, 202673.25-98.85--
Fri 13 Mar, 202673.25-98.85--
Thu 12 Mar, 202673.25-98.85--
Wed 11 Mar, 202673.25-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202665.35-110.65--
Fri 20 Mar, 202665.35-110.65--
Thu 19 Mar, 202665.35-110.65--
Wed 18 Mar, 202665.35-110.65--
Tue 17 Mar, 202665.35-110.65--
Mon 16 Mar, 202665.35-110.65--
Fri 13 Mar, 202665.35-110.65--
Thu 12 Mar, 202665.35-110.65--
Wed 11 Mar, 202665.35-110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202658.15-123.10--
Fri 20 Mar, 202658.15-123.10--
Thu 19 Mar, 202658.15-123.10--
Wed 18 Mar, 202658.15-123.10--
Tue 17 Mar, 202658.15-123.10--
Mon 16 Mar, 202658.15-123.10--
Fri 13 Mar, 202658.15-123.10--
Thu 12 Mar, 202658.15-123.10--
Wed 11 Mar, 202658.15-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202651.55-136.20--
Fri 20 Mar, 202651.55-136.20--
Thu 19 Mar, 202651.55-136.20--
Wed 18 Mar, 202651.55-136.20--
Tue 17 Mar, 202651.55-136.20--
Mon 16 Mar, 202651.55-136.20--
Fri 13 Mar, 202651.55-136.20--
Thu 12 Mar, 202651.55-136.20--
Wed 11 Mar, 202651.55-136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202645.60-149.90--
Fri 20 Mar, 202645.60-149.90--
Thu 19 Mar, 202645.60-149.90--
Wed 18 Mar, 202645.60-149.90--
Tue 17 Mar, 202645.60-149.90--
Mon 16 Mar, 202645.60-149.90--
Fri 13 Mar, 202645.60-149.90--
Thu 12 Mar, 202645.60-149.90--
Wed 11 Mar, 202645.60-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202635.40-179.05--
Fri 20 Mar, 202635.40-179.05--
Thu 19 Mar, 202635.40-179.05--
Wed 18 Mar, 202635.40-179.05--
Tue 17 Mar, 202635.40-179.05--
Mon 16 Mar, 202635.40-179.05--
Fri 13 Mar, 202635.40-179.05--
Thu 12 Mar, 202635.40-179.05--
Wed 11 Mar, 202635.40-179.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202627.15-210.15--
Fri 20 Mar, 202627.15-210.15--
Thu 19 Mar, 202627.15-210.15--
Wed 18 Mar, 202627.15-210.15--
Tue 17 Mar, 202627.15-210.15--
Mon 16 Mar, 202627.15-210.15--
Fri 13 Mar, 202627.15-210.15--
Thu 12 Mar, 202627.15-210.15--
Wed 11 Mar, 202627.15-210.15--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026177.00-25.55--
Fri 20 Mar, 2026177.00-25.55--
Thu 19 Mar, 2026177.00-25.55--
Wed 18 Mar, 2026177.00-25.55--
Tue 17 Mar, 2026177.00-25.55--
Mon 16 Mar, 2026177.00-25.55--
Fri 13 Mar, 2026177.00-25.55--
Thu 12 Mar, 2026177.00-25.55--
Wed 11 Mar, 2026177.00-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026192.05-21.00--
Fri 20 Mar, 2026192.05-21.00--
Thu 19 Mar, 2026192.05-21.00--
Wed 18 Mar, 2026192.05-21.00--
Tue 17 Mar, 2026192.05-21.00--
Mon 16 Mar, 2026192.05-21.00--
Fri 13 Mar, 2026192.05-21.00--
Thu 12 Mar, 2026192.05-21.00--
Wed 11 Mar, 2026192.05-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026207.75-17.00--
Fri 20 Mar, 2026207.75-17.00--
Thu 19 Mar, 2026207.75-17.00--
Wed 18 Mar, 2026207.75-17.00--
Tue 17 Mar, 2026207.75-17.00--
Mon 16 Mar, 2026207.75-17.00--
Fri 13 Mar, 2026207.75-17.00--
Thu 12 Mar, 2026207.75-17.00--
Wed 11 Mar, 2026207.75-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026224.05-13.65--
Fri 20 Mar, 2026224.05-13.65--
Thu 19 Mar, 2026224.05-13.65--
Wed 18 Mar, 2026224.05-13.65--
Tue 17 Mar, 2026224.05-13.65--
Mon 16 Mar, 2026224.05-13.65--
Fri 13 Mar, 2026224.05-13.65--
Thu 12 Mar, 2026224.05-13.65--
Wed 11 Mar, 2026224.05-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026240.85-10.75--
Fri 20 Mar, 2026240.85-10.75--
Thu 19 Mar, 2026240.85-10.75--
Wed 18 Mar, 2026240.85-10.75--
Tue 17 Mar, 2026240.85-10.75--
Mon 16 Mar, 2026240.85-10.75--
Fri 13 Mar, 2026240.85-10.75--
Thu 12 Mar, 2026240.85-10.75--
Wed 11 Mar, 2026240.85-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026258.15-8.40--
Fri 20 Mar, 2026258.15-8.40--
Thu 19 Mar, 2026258.15-8.40--
Wed 18 Mar, 2026258.15-8.40--
Tue 17 Mar, 2026258.15-8.40--
Mon 16 Mar, 2026258.15-8.40--
Fri 13 Mar, 2026258.15-8.40--
Thu 12 Mar, 2026258.15-8.40--
Wed 11 Mar, 2026258.15-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026275.85-6.45--
Fri 20 Mar, 2026275.85-6.45--
Thu 19 Mar, 2026275.85-6.45--
Wed 18 Mar, 2026275.85-6.45--
Tue 17 Mar, 2026275.85-6.45--
Mon 16 Mar, 2026275.85-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026293.95-4.85--
Fri 20 Mar, 2026293.95-4.85--
Thu 19 Mar, 2026293.95-4.85--
Wed 18 Mar, 2026293.95-4.85--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top