JINDALSTEL 1270 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1270 PE is trading at ₹ on 8:35pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1059.500 as on 25 Thu Jun 3:45pm
Day open: 1089.700 Range: 1056.300 to 1093.000

Option Price: JINDALSTEL PE 1270 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 1270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1270 PE PUT today?: Premium of JINDALSTEL 1270 PE is 208.00 on 25 Jun 2026 PUT opened at 208.00 and traded inside a Low-High range of 208.00-208.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1270 PUT PE today?: Open Interest of JINDALSTEL 1270 PE is 10000 today. This has changed -625.00 from previous day.
What is underlying price of JINDALSTEL 1270 PE PUT today?: Underlying price of JINDALSTEL 1270 PE PUT is 1059.50 today.
What is lot size of JINDALSTEL 1270 PUT PE today?: Lot size of JINDALSTEL 1270 PUT PE is 625.00
Is JINDALSTEL 1270 PE PUT ITM or OTM or ATM?: JINDALSTEL 1270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1270 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1059.50

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1010 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1030 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1050 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, All CE , All PE

JINDALSTEL 1270 PUT PE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 208.00 on 25 Jun 2026
PUT opened at 208.00 and traded inside a Low-High range of 208.00-208.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1059.50 which means that PUT of strike 1270 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1270 is 10,000

Price action analysis of 1270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1059.50	208.00	208.00	208.00	208.00	9	6,250,000	-5.9%
24 Wed Jun	1089.70	190.00	0.00	0.00	0.00	0	6,640,625	0%
23 Tue Jun	1082.60	190.00	190.00	190.00	189.50	71	6,640,625	-15%
22 Mon Jun	1132.00	111.00	0.00	0.00	0.00	0	7,812,500	0%
19 Fri Jun	1137.70	111.00	0.00	0.00	0.00	0	7,812,500	0%
18 Thu Jun	1131.90	111.00	0.00	0.00	0.00	0	7,812,500	0%

Charts for JINDALSTEL 1270 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis