JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JINDALSTEL SPOT Price: 1209.90 as on 22 May, 2026
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1224.97 Target up: 1221.2 Target up: 1217.43 Target down: 1204.87 Target down: 1201.1 Target down: 1197.33 Target down: 1184.77
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1209.90 1198.60 1212.40 1192.30 0.81 M 21 Thu May 2026 1196.80 1243.00 1243.00 1194.00 0.96 M 20 Wed May 2026 1223.10 1215.00 1244.00 1200.90 1.12 M 19 Tue May 2026 1226.30 1237.00 1237.70 1221.20 0.63 M 18 Mon May 2026 1231.80 1229.20 1246.30 1200.70 0.92 M 15 Fri May 2026 1232.00 1255.00 1259.00 1225.70 1.17 M 14 Thu May 2026 1252.80 1253.10 1258.40 1237.20 1.11 M 13 Wed May 2026 1242.90 1219.00 1258.00 1216.10 1.02 M
Maximum CALL writing has been for strikes: 1200 1250 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1150 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1220 1210 1300 1320
Put to Call Ratio (PCR) has decreased for strikes: 1400 1260 1240 1230
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 42.40 -30% 28.50 0% 0.29 Thu 21 May, 2026 41.90 900% 28.50 0% 0.2 Wed 20 May, 2026 105.80 0% 28.50 0% 2 Tue 19 May, 2026 105.80 0% 28.50 0% 2 Mon 18 May, 2026 105.80 0% 28.50 0% 2 Fri 15 May, 2026 105.80 0% 28.50 0% 2 Thu 14 May, 2026 105.80 0% 28.50 0% 2 Wed 13 May, 2026 105.80 0% 28.50 0% 2 Tue 12 May, 2026 105.80 0% 28.50 0% 2
JINDALSTEL options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 39.55 0% 40.90 433.33% 0.47 Thu 21 May, 2026 35.25 385.71% 38.45 0% 0.09 Wed 20 May, 2026 54.15 40% 38.45 200% 0.43 Tue 19 May, 2026 64.55 0% 48.00 0% 0.2 Mon 18 May, 2026 64.55 25% 48.00 -50% 0.2 Fri 15 May, 2026 56.00 0% 45.00 100% 0.5 Thu 14 May, 2026 56.00 0% 34.00 - 0.25 Wed 13 May, 2026 56.00 0% 136.60 - - Tue 12 May, 2026 56.00 - 136.60 - -
JINDALSTEL options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 32.80 0% 53.30 0% 0.14 Thu 21 May, 2026 30.90 600% 53.30 0% 0.14 Wed 20 May, 2026 45.00 - 44.70 - 1 Tue 19 May, 2026 103.70 - 55.95 - - Mon 18 May, 2026 103.70 - 55.95 - - Fri 15 May, 2026 103.70 - 55.95 - - Thu 14 May, 2026 103.70 - 55.95 - - Wed 13 May, 2026 103.70 - 55.95 - - Tue 12 May, 2026 103.70 - 55.95 - -
JINDALSTEL options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 26.00 9.09% 59.00 0% 1.17 Thu 21 May, 2026 28.10 120% 59.00 7.69% 1.27 Wed 20 May, 2026 52.00 0% 45.00 160% 2.6 Tue 19 May, 2026 52.00 0% 48.50 - 1 Mon 18 May, 2026 52.00 0% 150.35 - - Fri 15 May, 2026 52.00 0% 150.35 - - Thu 14 May, 2026 52.00 0% 150.35 - - Wed 13 May, 2026 52.00 400% 150.35 - - Tue 12 May, 2026 59.95 - 150.35 - -
JINDALSTEL options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 27.05 62.1% 57.95 1600% 0.08 Thu 21 May, 2026 24.05 188.37% 48.00 0% 0.01 Wed 20 May, 2026 37.00 30.3% 48.00 0% 0.02 Tue 19 May, 2026 40.80 43.48% 48.00 0% 0.03 Mon 18 May, 2026 46.70 76.92% 48.00 - 0.04 Fri 15 May, 2026 58.20 0% 64.90 - - Thu 14 May, 2026 58.20 -13.33% 64.90 - - Wed 13 May, 2026 59.00 200% 64.90 - - Tue 12 May, 2026 51.35 25% 64.90 - -
JINDALSTEL options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 20.00 150% 75.00 100% 0.4 Thu 21 May, 2026 31.50 0% 60.00 0% 0.5 Wed 20 May, 2026 31.50 0% 60.00 0% 0.5 Tue 19 May, 2026 31.50 0% 70.00 0% 0.5 Mon 18 May, 2026 31.50 100% 70.00 - 0.5 Fri 15 May, 2026 49.80 - 164.65 - - Thu 14 May, 2026 40.35 - 164.65 - - Wed 13 May, 2026 40.35 - 164.65 - - Tue 12 May, 2026 40.35 - 164.65 - -
JINDALSTEL options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 31.00 - 71.00 0% - Thu 21 May, 2026 31.00 - 71.00 0% - Wed 20 May, 2026 31.00 - 71.00 0% - Tue 19 May, 2026 31.00 - 71.00 0% - Mon 18 May, 2026 31.00 0% 71.00 - - Fri 15 May, 2026 33.00 0% 74.70 - - Thu 14 May, 2026 33.00 0% 74.70 - - Wed 13 May, 2026 33.00 0% 74.70 - - Tue 12 May, 2026 33.00 - 74.70 - -
JINDALSTEL options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 17.00 0% 75.00 0% 0.55 Thu 21 May, 2026 17.00 37.5% 69.00 0% 0.55 Wed 20 May, 2026 28.00 0% 69.00 0% 0.75 Tue 19 May, 2026 28.00 0% 69.10 50% 0.75 Mon 18 May, 2026 26.00 - 68.70 - 0.5 Fri 15 May, 2026 35.60 - 179.55 - - Thu 14 May, 2026 35.60 - 179.55 - - Wed 13 May, 2026 35.60 - 179.55 - - Tue 12 May, 2026 35.60 - 179.55 - -
JINDALSTEL options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 73.65 - 85.30 - - Thu 21 May, 2026 73.65 - 85.30 - - Wed 20 May, 2026 73.65 - 85.30 - - Tue 19 May, 2026 73.65 - 85.30 - - Mon 18 May, 2026 73.65 - 85.30 - - Fri 15 May, 2026 73.65 - 85.30 - - Thu 14 May, 2026 73.65 - 85.30 - - Wed 13 May, 2026 73.65 - 85.30 - - Tue 12 May, 2026 73.65 - 85.30 - -
JINDALSTEL options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 13.30 -0.83% 95.00 6.67% 0.27 Thu 21 May, 2026 12.15 124.07% 97.60 66.67% 0.25 Wed 20 May, 2026 20.10 17.39% 96.85 20% 0.33 Tue 19 May, 2026 21.40 0% 84.05 0% 0.33 Mon 18 May, 2026 24.10 -11.54% 77.00 7.14% 0.33 Fri 15 May, 2026 25.60 85.71% 74.70 0% 0.27 Thu 14 May, 2026 35.70 47.37% 74.70 0% 0.5 Wed 13 May, 2026 33.45 35.71% 74.70 - 0.74 Tue 12 May, 2026 24.00 16.67% 194.90 - -
JINDALSTEL options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 65.20 - 96.65 - - Thu 21 May, 2026 65.20 - 96.65 - - Wed 20 May, 2026 65.20 - 96.65 - - Tue 19 May, 2026 65.20 - 96.65 - - Mon 18 May, 2026 65.20 - 96.65 - - Fri 15 May, 2026 65.20 - 96.65 - - Thu 14 May, 2026 65.20 - 96.65 - - Wed 13 May, 2026 65.20 - 96.65 - - Tue 12 May, 2026 65.20 - 96.65 - -
JINDALSTEL options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 8.80 0% 115.00 28.57% 0.47 Thu 21 May, 2026 8.80 11.76% 73.00 0% 0.37 Wed 20 May, 2026 14.60 -5.56% 73.00 0% 0.41 Tue 19 May, 2026 16.15 0% 73.00 0% 0.39 Mon 18 May, 2026 21.55 260% 73.00 0% 0.39 Fri 15 May, 2026 29.50 0% 73.00 0% 1.4 Thu 14 May, 2026 29.50 0% 73.00 0% 1.4 Wed 13 May, 2026 29.50 0% 73.00 0% 1.4 Tue 12 May, 2026 35.00 0% 73.00 0% 1.4
JINDALSTEL options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 25.50 0% 108.75 - - Thu 21 May, 2026 25.50 0% 108.75 - - Wed 20 May, 2026 25.50 0% 108.75 - - Tue 19 May, 2026 25.50 0% 108.75 - - Mon 18 May, 2026 25.50 0% 108.75 - - Fri 15 May, 2026 25.50 0% 108.75 - - Thu 14 May, 2026 25.50 0% 108.75 - - Wed 13 May, 2026 25.50 - 108.75 - - Tue 12 May, 2026 57.50 - 108.75 - -
JINDALSTEL options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 7.30 1100% 226.90 - - Thu 21 May, 2026 23.00 0% 226.90 - - Wed 20 May, 2026 23.00 0% 226.90 - - Tue 19 May, 2026 23.00 0% 226.90 - - Mon 18 May, 2026 23.00 0% 226.90 - - Fri 15 May, 2026 23.00 0% 226.90 - - Thu 14 May, 2026 23.00 0% 226.90 - - Wed 13 May, 2026 23.00 - 226.90 - - Tue 12 May, 2026 24.00 - 226.90 - -
JINDALSTEL options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.30 180% 121.60 - - Thu 21 May, 2026 10.25 0% 121.60 - - Wed 20 May, 2026 10.25 66.67% 121.60 - - Tue 19 May, 2026 13.00 0% 121.60 - - Mon 18 May, 2026 13.00 -25% 121.60 - - Fri 15 May, 2026 14.00 -20% 121.60 - - Thu 14 May, 2026 20.50 0% 121.60 - - Wed 13 May, 2026 20.50 150% 121.60 - - Tue 12 May, 2026 13.00 0% 121.60 - -
JINDALSTEL options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 20.95 - 243.50 - - Thu 21 May, 2026 20.95 - 243.50 - - Wed 20 May, 2026 20.95 - 243.50 - - Tue 19 May, 2026 20.95 - 243.50 - - Mon 18 May, 2026 20.95 - 243.50 - - Fri 15 May, 2026 20.95 - 243.50 - - Thu 14 May, 2026 20.95 - 243.50 - - Wed 13 May, 2026 20.95 - 243.50 - - Tue 12 May, 2026 20.95 - 243.50 - -
JINDALSTEL options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 16.00 0% 135.10 - - Thu 21 May, 2026 16.00 0% 135.10 - - Wed 20 May, 2026 16.00 0% 135.10 - - Tue 19 May, 2026 16.00 0% 135.10 - - Mon 18 May, 2026 16.00 0% 135.10 - - Fri 15 May, 2026 16.00 0% 135.10 - - Thu 14 May, 2026 16.00 0% 135.10 - - Wed 13 May, 2026 16.00 - 135.10 - - Tue 12 May, 2026 44.25 - 135.10 - -
JINDALSTEL options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 18.25 - 260.40 - - Thu 21 May, 2026 18.25 - 260.40 - - Wed 20 May, 2026 18.25 - 260.40 - - Tue 19 May, 2026 18.25 - 260.40 - - Mon 18 May, 2026 18.25 - 260.40 - - Fri 15 May, 2026 18.25 - 260.40 - - Thu 14 May, 2026 18.25 - 260.40 - - Wed 13 May, 2026 18.25 - 260.40 - - Tue 12 May, 2026 18.25 - 260.40 - -
JINDALSTEL options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.00 87.5% 167.80 0% 0.8 Thu 21 May, 2026 2.85 33.33% 167.80 0% 1.5 Wed 20 May, 2026 5.10 - 167.80 0% 2 Tue 19 May, 2026 15.85 - 167.80 100% - Mon 18 May, 2026 15.85 - 131.75 0% - Fri 15 May, 2026 15.85 - 131.75 0% - Thu 14 May, 2026 15.85 - 131.75 0% - Wed 13 May, 2026 15.85 - 131.75 0% - Tue 12 May, 2026 15.85 - 131.75 0% -
JINDALSTEL options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.25 6.9% 295.20 - - Thu 21 May, 2026 2.15 314.29% 295.20 - - Wed 20 May, 2026 3.80 - 295.20 - - Tue 19 May, 2026 13.75 - 295.20 - - Mon 18 May, 2026 13.75 - 295.20 - - Fri 15 May, 2026 13.75 - 295.20 - - Thu 14 May, 2026 13.75 - 295.20 - - Wed 13 May, 2026 13.75 - 295.20 - - Tue 12 May, 2026 13.75 - 295.20 - -
JINDALSTEL options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.55 100% 313.00 - - Thu 21 May, 2026 2.45 0% 313.00 - - Wed 20 May, 2026 2.45 -66.67% 313.00 - - Tue 19 May, 2026 7.45 0% 313.00 - - Mon 18 May, 2026 7.45 0% 313.00 - - Fri 15 May, 2026 7.45 0% 313.00 - - Thu 14 May, 2026 7.45 50% 313.00 - - Wed 13 May, 2026 7.45 0% 313.00 - - Tue 12 May, 2026 7.45 0% 313.00 - -
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 49.20 17.62% 31.85 22.81% 2.83 Thu 21 May, 2026 44.50 624.14% 36.45 533.33% 2.71 Wed 20 May, 2026 63.60 383.33% 28.00 119.51% 3.1 Tue 19 May, 2026 68.30 -14.29% 28.50 17.14% 6.83 Mon 18 May, 2026 78.10 133.33% 30.00 34.62% 5 Fri 15 May, 2026 78.80 200% 32.50 116.67% 8.67 Thu 14 May, 2026 89.95 0% 25.00 200% 12 Wed 13 May, 2026 89.95 - 37.00 0% 4 Tue 12 May, 2026 58.05 - 37.00 0% -
JINDALSTEL options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 127.75 - 26.55 0% - Thu 21 May, 2026 127.75 - 26.55 0% - Wed 20 May, 2026 127.75 - 26.55 0% - Tue 19 May, 2026 127.75 - 26.55 0% - Mon 18 May, 2026 127.75 - 26.55 0% - Fri 15 May, 2026 127.75 - 26.55 0% - Thu 14 May, 2026 127.75 - 26.55 0% - Wed 13 May, 2026 127.75 - 26.55 0% - Tue 12 May, 2026 127.75 - 26.55 0% -
JINDALSTEL options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 89.80 - 21.00 0% - Thu 21 May, 2026 89.80 - 21.00 0% - Wed 20 May, 2026 89.80 - 21.00 0% - Tue 19 May, 2026 89.80 - 21.00 -6.67% - Mon 18 May, 2026 89.80 - 23.20 114.29% - Fri 15 May, 2026 89.80 0% 30.10 0% - Thu 14 May, 2026 113.00 0% 30.10 0% 3.5 Wed 13 May, 2026 113.00 0% 30.10 0% 3.5 Tue 12 May, 2026 113.00 0% 30.10 - 3.5
JINDALSTEL options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 140.95 - 18.00 0% - Thu 21 May, 2026 140.95 - 18.00 0% - Wed 20 May, 2026 140.95 - 18.00 0% - Tue 19 May, 2026 140.95 - 18.00 33.33% - Mon 18 May, 2026 140.95 - 20.00 0% - Fri 15 May, 2026 140.95 - 20.00 0% - Thu 14 May, 2026 140.95 - 20.00 0% - Wed 13 May, 2026 140.95 - 20.00 0% - Tue 12 May, 2026 140.95 - 20.00 0% -
JINDALSTEL options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 72.95 - 17.55 66.67% - Thu 21 May, 2026 72.95 - 24.70 0% - Wed 20 May, 2026 72.95 - 24.70 0% - Tue 19 May, 2026 72.95 - 24.70 0% - Mon 18 May, 2026 72.95 - 24.70 0% - Fri 15 May, 2026 72.95 - 24.70 0% - Thu 14 May, 2026 72.95 - 24.70 0% - Wed 13 May, 2026 72.95 - 24.70 0% - Tue 12 May, 2026 72.95 - 24.70 - -
JINDALSTEL options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 155.00 - 14.80 15.63% - Thu 21 May, 2026 155.00 - 18.20 68.42% - Wed 20 May, 2026 155.00 - 13.70 235.29% - Tue 19 May, 2026 155.00 - 16.00 0% - Mon 18 May, 2026 155.00 - 16.00 0% - Fri 15 May, 2026 155.00 - 16.00 0% - Thu 14 May, 2026 155.00 - 16.00 0% - Wed 13 May, 2026 155.00 - 16.00 6.25% - Tue 12 May, 2026 155.00 - 22.05 23.08% -
JINDALSTEL options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 81.45 - 87.90 - - Thu 21 May, 2026 81.45 - 87.90 - - Wed 20 May, 2026 81.45 - 87.90 - - Tue 19 May, 2026 81.45 - 87.90 - - Mon 18 May, 2026 81.45 - 87.90 - - Fri 15 May, 2026 81.45 - 87.90 - - Thu 14 May, 2026 81.45 - 87.90 - - Wed 13 May, 2026 81.45 - 87.90 - - Tue 12 May, 2026 81.45 - 87.90 - -
JINDALSTEL options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 146.55 0% 22.90 - - Thu 21 May, 2026 146.55 0% 22.90 - - Wed 20 May, 2026 146.55 0% 22.90 - - Tue 19 May, 2026 146.55 0% 22.90 - - Mon 18 May, 2026 146.55 0% 22.90 - - Fri 15 May, 2026 146.55 - 22.90 - - Thu 14 May, 2026 169.65 - 22.90 - - Wed 13 May, 2026 169.65 - 22.90 - - Tue 12 May, 2026 169.65 - 22.90 - -
JINDALSTEL options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 90.65 - 77.45 - - Thu 21 May, 2026 90.65 - 77.45 - - Wed 20 May, 2026 90.65 - 77.45 - - Tue 19 May, 2026 90.65 - 77.45 - - Mon 18 May, 2026 90.65 - 77.45 - - Fri 15 May, 2026 90.65 - 77.45 - - Thu 14 May, 2026 90.65 - 77.45 - - Wed 13 May, 2026 90.65 - 77.45 - - Tue 12 May, 2026 90.65 - 77.45 - -
JINDALSTEL options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 176.10 - 18.50 - - Thu 21 May, 2026 176.10 - 18.50 - - Wed 20 May, 2026 176.10 - 18.50 - - Tue 19 May, 2026 176.10 - 18.50 - - Mon 18 May, 2026 176.10 - 18.50 - - Fri 15 May, 2026 176.10 - 18.50 - - Thu 14 May, 2026 176.10 - 18.50 - - Wed 13 May, 2026 176.10 - 18.50 - - Tue 12 May, 2026 176.10 - 18.50 - -
JINDALSTEL options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 100.55 - 6.60 9.23% - Thu 21 May, 2026 100.55 - 8.25 35.42% - Wed 20 May, 2026 100.55 - 6.25 65.52% - Tue 19 May, 2026 100.55 - 8.00 7.41% - Mon 18 May, 2026 100.55 - 7.00 575% - Fri 15 May, 2026 100.55 - 7.10 33.33% - Thu 14 May, 2026 100.55 - 10.50 0% - Wed 13 May, 2026 100.55 - 10.50 0% - Tue 12 May, 2026 100.55 - 10.50 200% -
JINDALSTEL options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 111.25 - 4.70 31.43% - Thu 21 May, 2026 111.25 - 5.30 0% - Wed 20 May, 2026 111.25 - 5.30 - - Tue 19 May, 2026 111.25 - 58.80 - - Mon 18 May, 2026 111.25 - 58.80 - - Fri 15 May, 2026 111.25 - 58.80 - - Thu 14 May, 2026 111.25 - 58.80 - - Wed 13 May, 2026 111.25 - 58.80 - - Tue 12 May, 2026 111.25 - 58.80 - -
JINDALSTEL options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 122.70 - 4.00 50% - Thu 21 May, 2026 122.70 - 4.90 0% - Wed 20 May, 2026 122.70 - 4.90 - - Tue 19 May, 2026 122.70 - 50.60 - - Mon 18 May, 2026 122.70 - 50.60 - - Fri 15 May, 2026 122.70 - 50.60 - - Thu 14 May, 2026 122.70 - 50.60 - - Wed 13 May, 2026 122.70 - 50.60 - - Tue 12 May, 2026 122.70 - 50.60 - -
JINDALSTEL options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 134.90 - 3.05 0% - Thu 21 May, 2026 134.90 - 3.05 - - Wed 20 May, 2026 134.90 - 43.15 - - Tue 19 May, 2026 134.90 - 43.15 - - Mon 18 May, 2026 134.90 - 43.15 - - Fri 15 May, 2026 134.90 - 43.15 - - Thu 14 May, 2026 134.90 - 43.15 - - Wed 13 May, 2026 134.90 - 43.15 - - Tue 12 May, 2026 134.90 - 43.15 - -
JINDALSTEL options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 147.80 - 2.00 - - Wed 29 Apr, 2026 147.80 - 36.45 - - Tue 28 Apr, 2026 147.80 - 36.45 - - Mon 27 Apr, 2026 147.80 - 36.45 - - Fri 24 Apr, 2026 147.80 - 36.45 - - Thu 23 Apr, 2026 147.80 - 36.45 - - Wed 22 Apr, 2026 147.80 - 36.45 - - Tue 21 Apr, 2026 147.80 - 36.45 - - Mon 20 Apr, 2026 147.80 - 36.45 - -
JINDALSTEL options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 161.50 - 30.50 - - Tue 28 Apr, 2026 161.50 - 30.50 - - Mon 27 Apr, 2026 161.50 - 30.50 - - Fri 24 Apr, 2026 161.50 - 30.50 - - Thu 23 Apr, 2026 161.50 - 30.50 - - Wed 22 Apr, 2026 161.50 - 30.50 - - Tue 21 Apr, 2026 161.50 - 30.50 - - Mon 20 Apr, 2026 161.50 - 30.50 - - Fri 17 Apr, 2026 161.50 - 30.50 - -
JINDALSTEL options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 190.90 - 20.60 - - Tue 28 Apr, 2026 190.90 - 20.60 - - Mon 27 Apr, 2026 190.90 - 20.60 - - Fri 24 Apr, 2026 190.90 - 20.60 - - Thu 23 Apr, 2026 190.90 - 20.60 - - Wed 22 Apr, 2026 190.90 - 20.60 - - Tue 21 Apr, 2026 190.90 - 20.60 - - Mon 20 Apr, 2026 190.90 - 20.60 - - Fri 17 Apr, 2026 190.90 - 20.60 - -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
