ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

JINDALSTEL SPOT Price: 1065.70 as on 27 Jul, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1088.83
Target up: 1083.05
Target up: 1077.27
Target down: 1056.63
Target down: 1050.85
Target down: 1045.07
Target down: 1024.43

Date Close Open High Low Volume
27 Mon Jul 20261065.701055.001068.201036.002.62 M
24 Fri Jul 20261035.801032.001042.701021.000.37 M
23 Thu Jul 20261041.901042.001056.301034.101.13 M
22 Wed Jul 20261045.001050.001051.001038.300.84 M
21 Tue Jul 20261044.701035.001050.501030.500.64 M
20 Mon Jul 20261033.301025.001044.001020.001.21 M
17 Fri Jul 20261025.001031.001035.801018.400.63 M
16 Thu Jul 20261028.001041.901044.201023.001.1 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1120 1240 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1190 1150 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1270 1180 1220 1040

Put to Call Ratio (PCR) has decreased for strikes: 1190 1070 1400 1200

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.80-10.45%12.50-45.37%0.49
Mon 29 Jun, 20267.35-16.25%7.6536.71%0.81
Thu 25 Jun, 20267.55290.24%15.15-11.24%0.49
Wed 24 Jun, 202626.95115.79%5.95-18.35%2.17
Tue 23 Jun, 202624.95375%11.70194.59%5.74
Mon 22 Jun, 202664.80300%2.050%9.25
Fri 19 Jun, 202670.200%2.055.71%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-57.04%19.65-48.82%0.55
Mon 29 Jun, 20264.10-31.27%14.355.83%0.46
Thu 25 Jun, 20264.8534.33%22.75-33.7%0.3
Wed 24 Jun, 202620.20244.83%9.00-2.16%0.6
Tue 23 Jun, 202619.35-15.85224.56%2.13
Mon 22 Jun, 2026111.25-2.55-21.92%-
Fri 19 Jun, 2026111.25-2.55-10.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.79%31.35-43.66%0.44
Mon 29 Jun, 20262.30-48.82%21.9016.39%0.47
Thu 25 Jun, 20263.0525.32%31.70-8.96%0.21
Wed 24 Jun, 202614.7526.06%13.403.08%0.28
Tue 23 Jun, 202614.25-20.9091.18%0.35
Mon 22 Jun, 2026201.15-3.800%-
Fri 19 Jun, 2026201.15-4.306.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-41.56%40.95-33.99%0.54
Mon 29 Jun, 20261.5525.98%32.50-16.85%0.48
Thu 25 Jun, 20262.15-21.6%39.75-17.12%0.72
Wed 24 Jun, 202610.151.57%18.7516.23%0.69
Tue 23 Jun, 202610.40490.74%27.00-15.11%0.6
Mon 22 Jun, 202638.5031.71%5.50-1.32%4.17
Fri 19 Jun, 202640.10-2.38%5.70-2.56%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.56%53.95-7.94%0.67
Mon 29 Jun, 20261.05-16.18%41.50-7.35%0.55
Thu 25 Jun, 20261.55-22.73%25.600%0.5
Wed 24 Jun, 20267.10-3.3%25.609.68%0.39
Tue 23 Jun, 20267.55-33.55-18.42%0.34
Mon 22 Jun, 2026176.10-7.7010.14%-
Fri 19 Jun, 2026176.10-8.0032.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-47.9%61.80-36.9%0.14
Mon 29 Jun, 20260.8532.37%52.15-12.62%0.12
Thu 25 Jun, 20261.30271.69%60.15-4.04%0.18
Wed 24 Jun, 20264.90-3.85%33.40-18.61%0.69
Tue 23 Jun, 20265.45376.06%42.20-31.67%0.81
Mon 22 Jun, 202623.65-30.39%10.7556.64%5.65
Fri 19 Jun, 202629.00-13.56%10.25-1.92%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20%72.80-17.71%0.51
Mon 29 Jun, 20260.55-23.53%64.10-4.95%0.49
Thu 25 Jun, 20260.95-8.93%69.05-1.94%0.4
Wed 24 Jun, 20263.45-35.93%42.20-9.65%0.37
Tue 23 Jun, 20264.1071.37%50.45-35.59%0.26
Mon 22 Jun, 202617.8514.35%15.102.91%0.69
Fri 19 Jun, 202623.05-20.64%13.703.61%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.36%80.00-25%0.39
Mon 29 Jun, 20260.40-33.46%73.95-12.3%0.47
Thu 25 Jun, 20260.65-32.61%76.60-9.66%0.35
Wed 24 Jun, 20262.653.84%51.40-20.69%0.26
Tue 23 Jun, 20262.9557.17%59.70-25.64%0.35
Mon 22 Jun, 202613.1019.06%20.205.72%0.73
Fri 19 Jun, 202617.30-8.6%18.25-0.9%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.37%89.50-22.92%1.22
Mon 29 Jun, 20260.30-35.18%80.85-8.79%1.12
Thu 25 Jun, 20260.60-29.3%61.70-3.51%0.8
Wed 24 Jun, 20261.90-27.8%61.55-7.07%0.58
Tue 23 Jun, 20262.25-9.77%68.50-7.54%0.45
Mon 22 Jun, 20269.508.29%26.75-8.08%0.44
Fri 19 Jun, 202613.056.26%23.20-0.69%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-27.45%102.50-2.15%0.61
Mon 29 Jun, 20260.30-16.73%79.40-7%0.46
Thu 25 Jun, 20260.45-22.71%85.000%0.41
Wed 24 Jun, 20261.35-15.92%61.401.01%0.32
Tue 23 Jun, 20261.654.72%79.65-50.5%0.26
Mon 22 Jun, 20266.655.88%33.855.26%0.56
Fri 19 Jun, 20269.406.25%31.0511.76%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.63%113.65-3.54%0.78
Mon 29 Jun, 20260.30-7.87%89.250%0.69
Thu 25 Jun, 20260.50-16.43%89.25-0.88%0.63
Wed 24 Jun, 20261.10-7.39%81.40-1.72%0.54
Tue 23 Jun, 20261.2510.58%88.60-9.38%0.5
Mon 22 Jun, 20264.70-11.49%42.05-7.91%0.62
Fri 19 Jun, 20266.954.91%40.850.72%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.17%120.95-14.78%0.96
Mon 29 Jun, 20260.30-17.44%113.85-1.71%0.81
Thu 25 Jun, 20260.3513.91%110.15-14.6%0.68
Wed 24 Jun, 20260.85-14.2%90.35-35.38%0.91
Tue 23 Jun, 20261.00-29.88%99.00-2.3%1.2
Mon 22 Jun, 20263.25-3.46%50.60-9.21%0.86
Fri 19 Jun, 20265.20-2.62%45.905.29%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05187.3%129.40-29.18%1.29
Mon 29 Jun, 20260.25-18.18%115.90-1.5%5.22
Thu 25 Jun, 20260.40-1.28%105.00-0.6%4.34
Wed 24 Jun, 20260.60-33.33%125.000%4.31
Tue 23 Jun, 20260.90-27.33%115.000%2.87
Mon 22 Jun, 20262.20-4.17%50.250%2.09
Fri 19 Jun, 20263.60-31.98%50.250%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-14.07%141.85-30%0.63
Mon 29 Jun, 20260.15-31.16%129.45-46.71%0.77
Thu 25 Jun, 20260.25-18.62%139.60-11.06%0.99
Wed 24 Jun, 20260.50-5.42%108.90-21.85%0.91
Tue 23 Jun, 20260.70-11.72%115.70-5.04%1.1
Mon 22 Jun, 20261.852.83%68.05-0.81%1.02
Fri 19 Jun, 20262.65-2.28%64.850.23%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-11.76%149.00-6%1.04
Mon 29 Jun, 20260.30-25%131.50-0.99%0.98
Thu 25 Jun, 20260.55-34.93%128.000%0.74
Wed 24 Jun, 20260.45-3.69%94.000%0.48
Tue 23 Jun, 20260.60-32.19%94.00-1.94%0.47
Mon 22 Jun, 20261.403.56%69.700%0.32
Fri 19 Jun, 20262.20-4.33%69.70-4.63%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.18%163.45-13.51%0.46
Mon 29 Jun, 20260.15-9.23%148.50-1.99%0.41
Thu 25 Jun, 20260.25-2.43%157.80-1.95%0.38
Wed 24 Jun, 20260.45-7.64%89.000%0.37
Tue 23 Jun, 20260.45-20.68%89.000%0.35
Mon 22 Jun, 20261.10-1.58%89.003.36%0.27
Fri 19 Jun, 20261.800%83.00-1.97%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.74%168.00-12.61%0.57
Mon 29 Jun, 20260.20-3.37%152.00-3.48%0.65
Thu 25 Jun, 20260.250%141.150%0.65
Wed 24 Jun, 20260.20-2.73%141.15-1.71%0.65
Tue 23 Jun, 20260.40-15.28%121.00-8.59%0.64
Mon 22 Jun, 20260.90-1.82%96.450%0.59
Fri 19 Jun, 20261.10-3.51%96.450%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.71%181.65-5.43%0.27
Mon 29 Jun, 20260.20-15.94%171.00-10.42%0.29
Thu 25 Jun, 20260.15-8.51%148.000%0.27
Wed 24 Jun, 20260.25-8.13%148.00-1.37%0.25
Tue 23 Jun, 20260.503.98%96.800%0.23
Mon 22 Jun, 20260.901.17%96.800%0.24
Fri 19 Jun, 20261.30-5.4%96.800%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.35%192.00-6.25%0.38
Mon 29 Jun, 20260.25-14.29%180.80-11.93%0.38
Thu 25 Jun, 20260.20-5.77%188.00-0.91%0.37
Wed 24 Jun, 20260.20-33.48%162.00-1.79%0.35
Tue 23 Jun, 20260.25-15.04%169.50-2.61%0.24
Mon 22 Jun, 20260.60-9.36%108.600%0.21
Fri 19 Jun, 20261.05-4.4%108.600%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.26%195.05-3.03%0.36
Mon 29 Jun, 20260.15-13.21%172.000%0.36
Thu 25 Jun, 20260.10-4.5%172.000%0.31
Wed 24 Jun, 20260.25-23.45%172.000%0.3
Tue 23 Jun, 20260.25-19.44%174.15-2.94%0.23
Mon 22 Jun, 20260.45-11.33%129.200%0.19
Fri 19 Jun, 20260.60-10.96%129.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.07%196.500%0.28
Mon 29 Jun, 20260.207.69%196.50-18.75%0.23
Thu 25 Jun, 20260.300%208.00-5.88%0.31
Wed 24 Jun, 20260.300%190.000%0.33
Tue 23 Jun, 20260.30-1.89%190.00-15%0.33
Mon 22 Jun, 20261.400%111.000%0.38
Fri 19 Jun, 20261.400%111.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-15%214.50-15%0.33
Mon 29 Jun, 20260.15-9.09%210.00-16.67%0.33
Thu 25 Jun, 20260.15-12%217.00-7.69%0.36
Wed 24 Jun, 20260.15-23.47%191.50-3.7%0.35
Tue 23 Jun, 20260.15-15.52%153.850%0.28
Mon 22 Jun, 20260.35-11.45%150.0012.5%0.23
Fri 19 Jun, 20260.65-25.14%139.00-14.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-25.58%130.00--
Mon 29 Jun, 20260.15-27.12%130.00--
Thu 25 Jun, 20260.250%130.00--
Wed 24 Jun, 20260.25-3.28%130.00--
Tue 23 Jun, 20260.15-1.61%130.00--
Mon 22 Jun, 20260.35-6.06%130.00--
Fri 19 Jun, 20260.60-12%130.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.44%228.000%0.16
Mon 29 Jun, 20260.050.22%228.00-2.63%0.16
Thu 25 Jun, 20260.05-0.66%232.000%0.17
Wed 24 Jun, 20260.10-5.41%207.10-5%0.17
Tue 23 Jun, 20260.05-5.13%135.000%0.17
Mon 22 Jun, 20260.25-7.14%135.000%0.16
Fri 19 Jun, 20260.451.3%135.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0518.18%96.65--
Mon 29 Jun, 20260.100%96.65--
Thu 25 Jun, 20260.100%96.65--
Wed 24 Jun, 20260.100%96.65--
Tue 23 Jun, 20260.10-31.25%96.65--
Mon 22 Jun, 20260.200%96.65--
Fri 19 Jun, 20260.550%96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.32%251.00-8.33%0.58
Mon 29 Jun, 20260.150%190.550%0.59
Thu 25 Jun, 20260.300%190.550%0.59
Wed 24 Jun, 20260.30-2.38%190.550%0.59
Tue 23 Jun, 20260.10-4.55%190.550%0.57
Mon 22 Jun, 20260.45-6.38%190.550%0.55
Fri 19 Jun, 20260.500%190.55-11.11%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%169.35--
Mon 29 Jun, 20260.05-8.33%169.35--
Thu 25 Jun, 20260.200%169.35--
Wed 24 Jun, 20260.20-7.69%169.35--
Tue 23 Jun, 20260.350%169.35--
Mon 22 Jun, 20260.35-7.14%169.35--
Fri 19 Jun, 20260.60-6.67%169.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.550%226.90--
Mon 29 Jun, 20260.550%226.90--
Thu 25 Jun, 20260.200%226.90--
Wed 24 Jun, 20260.202.94%226.90--
Tue 23 Jun, 20260.20-8.11%226.90--
Mon 22 Jun, 20260.15-7.5%226.90--
Fri 19 Jun, 20260.550%226.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.48%--
Mon 29 Jun, 20260.05-6.94%--
Thu 25 Jun, 20260.15-57.65%--
Wed 24 Jun, 20260.05-6.59%--
Tue 23 Jun, 20260.05-4.21%--
Mon 22 Jun, 20260.15-2.06%--
Fri 19 Jun, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.550%243.50--
Mon 29 Jun, 20260.550%243.50--
Thu 25 Jun, 20260.550%243.50--
Wed 24 Jun, 20260.550%243.50--
Tue 23 Jun, 20260.550%243.50--
Mon 22 Jun, 20260.550%243.50--
Fri 19 Jun, 20260.700%243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.050%--
Thu 25 Jun, 20260.200%--
Wed 24 Jun, 20260.200%--
Tue 23 Jun, 20260.200%--
Mon 22 Jun, 20260.200%--
Fri 19 Jun, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%260.40--
Mon 29 Jun, 20260.400%260.40--
Thu 25 Jun, 20260.400%260.40--
Wed 24 Jun, 20260.400%260.40--
Tue 23 Jun, 20260.400%260.40--
Mon 22 Jun, 20260.400%260.40--
Fri 19 Jun, 20260.400%260.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%340.00-36%0.39
Mon 29 Jun, 20260.100%261.350%0.61
Thu 25 Jun, 20260.100%261.350%0.61
Wed 24 Jun, 20260.10-8.89%261.350%0.61
Tue 23 Jun, 20260.15-16.67%261.350%0.56
Mon 22 Jun, 20260.15-5.26%261.350%0.46
Fri 19 Jun, 20260.400%268.8013.64%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%--
Mon 29 Jun, 20260.150%--
Thu 25 Jun, 20260.150%--
Wed 24 Jun, 20260.150%--
Tue 23 Jun, 20260.150%--
Mon 22 Jun, 20260.150%--
Fri 19 Jun, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-27.5%364.50--
Mon 29 Jun, 20260.15-9.09%364.500%-
Thu 25 Jun, 20260.250%214.000%0.34
Wed 24 Jun, 20260.250%214.000%0.34
Tue 23 Jun, 20260.252.33%214.000%0.34
Mon 22 Jun, 20260.250%214.000%0.35
Fri 19 Jun, 20260.250%214.000%0.35

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.00-28.18%5.85-48.51%0.66
Mon 29 Jun, 202611.60-15.38%3.4590.57%0.92
Thu 25 Jun, 202611.804.84%9.85-29.33%0.41
Wed 24 Jun, 202634.60-27.06%3.8566.67%0.6
Tue 23 Jun, 202631.902.41%8.3045.16%0.26
Mon 22 Jun, 202684.85-1.78%1.25-18.42%0.19
Fri 19 Jun, 202684.250%1.60-24%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026234.95-0.50-54.86%-
Mon 29 Jun, 2026234.95-1.50-20.88%-
Thu 25 Jun, 2026234.95-6.0026.39%-
Wed 24 Jun, 2026234.95-2.5013.39%-
Tue 23 Jun, 2026234.95-6.05284.85%-
Mon 22 Jun, 2026234.95-0.250%-
Fri 19 Jun, 2026234.95-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.750%0.2520.59%8.2
Mon 29 Jun, 202627.75-28.57%0.65-49.25%6.8
Thu 25 Jun, 202651.650%3.5091.43%9.57
Wed 24 Jun, 202651.65133.33%1.70-10.26%5
Tue 23 Jun, 202692.700%4.20550%13
Mon 22 Jun, 202692.70-0.60-53.85%2
Fri 19 Jun, 2026134.90-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.200%0.100%25.67
Mon 29 Jun, 202639.20-0.25450%25.67
Thu 25 Jun, 2026252.60-2.1040%-
Wed 24 Jun, 2026252.60-0.85-23.08%-
Tue 23 Jun, 2026252.60-2.8544.44%-
Mon 22 Jun, 2026252.60-1.100%-
Fri 19 Jun, 2026252.60-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.250%0.05-4.44%3.58
Mon 29 Jun, 202646.250%0.25-32.84%3.75
Thu 25 Jun, 202669.000%1.1042.55%5.58
Wed 24 Jun, 202669.0020%0.85-17.54%3.92
Tue 23 Jun, 2026112.300%2.2562.86%5.7
Mon 22 Jun, 2026112.300%0.30-12.5%3.5
Fri 19 Jun, 2026143.900%0.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026270.70-0.300%-
Mon 29 Jun, 2026270.70-0.30--
Thu 25 Jun, 2026270.70-5.15--
Wed 24 Jun, 2026270.70-5.15--
Tue 23 Jun, 2026270.70-5.15--
Mon 22 Jun, 2026270.70-5.15--
Fri 19 Jun, 2026270.70-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.000%0.200%31
Mon 29 Jun, 202679.00-0.20-27.91%31
Thu 25 Jun, 2026161.50-0.50-20.37%-
Wed 24 Jun, 2026161.50-0.4512.5%-
Tue 23 Jun, 2026161.50-1.2511.63%-
Mon 22 Jun, 2026161.50-0.804.88%-
Fri 19 Jun, 2026161.50-0.8010.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026289.15-3.80--
Mon 29 Jun, 2026289.15-3.80--
Thu 25 Jun, 2026289.15-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202697.000%25.20--
Mon 29 Jun, 202697.000%25.20--
Thu 25 Jun, 2026162.600%25.20--
Wed 24 Jun, 2026162.600%25.20--
Tue 23 Jun, 2026162.600%25.20--
Mon 22 Jun, 2026162.600%25.20--
Fri 19 Jun, 2026162.600%25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026307.90-2.75--
Mon 29 Jun, 2026307.90-2.75--
Thu 25 Jun, 2026307.90-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026182.100%0.100%0.33
Mon 29 Jun, 2026182.100%0.100%0.33
Thu 25 Jun, 2026182.100%0.100%0.33
Wed 24 Jun, 2026182.100%0.100%0.33
Tue 23 Jun, 2026182.100%0.100%0.33
Mon 22 Jun, 2026182.100%0.100%0.33
Fri 19 Jun, 2026182.100%1.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026326.90-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026138.000%0.250%11
Mon 29 Jun, 2026138.00-0.250%11
Thu 25 Jun, 2026206.55-0.400%-
Wed 24 Jun, 2026206.55-0.400%-
Tue 23 Jun, 2026206.55-0.40--
Mon 22 Jun, 2026206.55-16.60--
Fri 19 Jun, 2026206.55-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026222.80-13.20--
Mon 29 Jun, 2026222.80-13.20--
Thu 25 Jun, 2026222.80-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026239.60-10.35--
Mon 29 Jun, 2026239.60-10.35--
Thu 25 Jun, 2026239.60-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026256.85-8.00--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top