ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JINDALSTEL SPOT Price: 1082.60 as on 23 Jun, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1152.6
Target up: 1117.6
Target up: 1107.25
Target up: 1096.9
Target down: 1061.9
Target down: 1051.55
Target down: 1041.2

Date Close Open High Low Volume
23 Tue Jun 20261082.601131.001131.901076.202.65 M
22 Mon Jun 20261132.001146.501150.001125.902.31 M
19 Fri Jun 20261137.701131.901143.001122.101.35 M
18 Thu Jun 20261131.901136.001147.801126.401.28 M
17 Wed Jun 20261135.801139.801142.301123.601.87 M
16 Tue Jun 20261139.801149.501152.901120.600.81 M
15 Mon Jun 20261149.501156.601168.401142.602.61 M
12 Fri Jun 20261148.501140.001150.901128.100.45 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1150 1140 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1150 1190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1210 1020 1280

Put to Call Ratio (PCR) has decreased for strikes: 1100 1120 1130 1140

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202614.25-20.9091.18%0.35
Mon 22 Jun, 2026201.15-3.800%-
Fri 19 Jun, 2026201.15-4.306.25%-
Thu 18 Jun, 2026201.15-5.250%-
Wed 17 Jun, 2026201.15-5.2545.45%-
Tue 16 Jun, 2026201.15-5.900%-
Mon 15 Jun, 2026201.15-7.850%-
Fri 12 Jun, 2026201.15-7.850%-
Thu 11 Jun, 2026201.15-7.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.40490.74%27.00-15.11%0.6
Mon 22 Jun, 202638.5031.71%5.50-1.32%4.17
Fri 19 Jun, 202640.10-2.38%5.70-2.56%5.56
Thu 18 Jun, 202643.80-4.55%6.7012.5%5.57
Wed 17 Jun, 202648.7051.72%6.90-2.35%4.73
Tue 16 Jun, 202646.8016%7.6513.9%7.34
Mon 15 Jun, 202661.85-13.79%6.95-3.61%7.48
Fri 12 Jun, 202661.10-12.12%7.601.04%6.69
Thu 11 Jun, 202641.05-2.94%14.300%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.55-33.55-18.42%0.34
Mon 22 Jun, 2026176.10-7.7010.14%-
Fri 19 Jun, 2026176.10-8.0032.69%-
Thu 18 Jun, 2026176.10-9.10-11.86%-
Wed 17 Jun, 2026176.10-9.107.27%-
Tue 16 Jun, 2026176.10-9.7544.74%-
Mon 15 Jun, 2026176.10-8.6080.95%-
Fri 12 Jun, 2026176.10-9.65320%-
Thu 11 Jun, 2026176.10-18.75400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.45376.06%42.20-31.67%0.81
Mon 22 Jun, 202623.65-30.39%10.7556.64%5.65
Fri 19 Jun, 202629.00-13.56%10.25-1.92%2.51
Thu 18 Jun, 202629.8584.38%11.855.67%2.21
Wed 17 Jun, 202633.5530.61%11.90-9.85%3.86
Tue 16 Jun, 202634.1036.11%12.6016.1%5.59
Mon 15 Jun, 202642.30-14.29%11.70-4.07%6.56
Fri 12 Jun, 202645.45-40%11.9024.24%5.86
Thu 11 Jun, 202630.4032.08%23.604.21%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.1071.37%50.45-35.59%0.26
Mon 22 Jun, 202617.8514.35%15.102.91%0.69
Fri 19 Jun, 202623.05-20.64%13.703.61%0.77
Thu 18 Jun, 202623.85102.16%16.109.21%0.59
Wed 17 Jun, 202626.4027.52%15.7532.17%1.09
Tue 16 Jun, 202627.8023.86%16.2023.66%1.06
Mon 15 Jun, 202636.40-6.38%14.40-3.13%1.06
Fri 12 Jun, 202639.05-32.86%14.95-2.04%1.02
Thu 11 Jun, 202625.9522.81%28.0527.27%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.9557.17%59.70-25.64%0.35
Mon 22 Jun, 202613.1019.06%20.205.72%0.73
Fri 19 Jun, 202617.30-8.6%18.25-0.9%0.82
Thu 18 Jun, 202618.5053.47%21.0028.85%0.76
Wed 17 Jun, 202621.4032.11%19.459.7%0.9
Tue 16 Jun, 202622.7577.24%20.40-6.32%1.09
Mon 15 Jun, 202629.65-17.45%18.3521.63%2.06
Fri 12 Jun, 202631.85-18.58%18.257.22%1.4
Thu 11 Jun, 202621.0015.82%32.20-8.49%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.25-9.77%68.50-7.54%0.45
Mon 22 Jun, 20269.508.29%26.75-8.08%0.44
Fri 19 Jun, 202613.056.26%23.20-0.69%0.52
Thu 18 Jun, 202614.200.26%26.758.73%0.56
Wed 17 Jun, 202616.355.26%25.50-1.47%0.51
Tue 16 Jun, 202617.8030.63%25.651.75%0.55
Mon 15 Jun, 202623.956.37%23.0514.61%0.7
Fri 12 Jun, 202626.7051.27%23.05-12.75%0.65
Thu 11 Jun, 202616.907.62%37.65-0.5%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.654.72%79.65-50.5%0.26
Mon 22 Jun, 20266.655.88%33.855.26%0.56
Fri 19 Jun, 20269.406.25%31.0511.76%0.56
Thu 18 Jun, 202610.65-9.35%33.3527.82%0.53
Wed 17 Jun, 202612.5513.14%31.053.1%0.38
Tue 16 Jun, 202613.7011.43%32.15-4.44%0.41
Mon 15 Jun, 202619.4085.43%28.3019.47%0.48
Fri 12 Jun, 202622.05-16.11%28.300%0.75
Thu 11 Jun, 202613.6018.42%44.30-9.6%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.2510.58%88.60-9.38%0.5
Mon 22 Jun, 20264.70-11.49%42.05-7.91%0.62
Fri 19 Jun, 20266.954.91%40.850.72%0.59
Thu 18 Jun, 20267.905.66%42.45-1.43%0.62
Wed 17 Jun, 20269.4011.58%38.65-0.71%0.66
Tue 16 Jun, 202610.252.15%39.70-19.43%0.74
Mon 15 Jun, 202615.5561.74%34.1022.38%0.94
Fri 12 Jun, 202617.60-13.53%34.050%1.24
Thu 11 Jun, 202611.253.91%53.80-2.05%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.00-29.88%99.00-2.3%1.2
Mon 22 Jun, 20263.25-3.46%50.60-9.21%0.86
Fri 19 Jun, 20265.20-2.62%45.905.29%0.92
Thu 18 Jun, 20266.006.8%49.90-0.44%0.85
Wed 17 Jun, 20266.95-8.42%45.500%0.91
Tue 16 Jun, 20268.006.64%47.252.24%0.84
Mon 15 Jun, 202612.3512.28%39.30-0.89%0.87
Fri 12 Jun, 202613.95-1.72%40.20-0.88%0.99
Thu 11 Jun, 20269.0511%62.950%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.90-27.33%115.000%2.87
Mon 22 Jun, 20262.20-4.17%50.250%2.09
Fri 19 Jun, 20263.60-31.98%50.250%2
Thu 18 Jun, 20264.352.49%54.750%1.36
Wed 17 Jun, 20265.20-12.04%54.50-0.59%1.39
Tue 16 Jun, 20265.8012.76%47.850%1.23
Mon 15 Jun, 20269.554.29%47.854.64%1.39
Fri 12 Jun, 202611.05-7.17%46.00-0.31%1.39
Thu 11 Jun, 20267.55-13.15%65.00-0.31%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.70-11.72%115.70-5.04%1.1
Mon 22 Jun, 20261.852.83%68.05-0.81%1.02
Fri 19 Jun, 20262.65-2.28%64.850.23%1.06
Thu 18 Jun, 20263.35-4.26%66.550%1.03
Wed 17 Jun, 20264.003.58%64.950%0.99
Tue 16 Jun, 20264.652.82%63.30-3.6%1.02
Mon 15 Jun, 20267.50-2.39%55.00-0.22%1.09
Fri 12 Jun, 20268.956.91%55.20-0.67%1.07
Thu 11 Jun, 20266.102.62%79.90-0.44%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.60-32.19%94.00-1.94%0.47
Mon 22 Jun, 20261.403.56%69.700%0.32
Fri 19 Jun, 20262.20-4.33%69.70-4.63%0.33
Thu 18 Jun, 20262.60-10.77%61.900%0.33
Wed 17 Jun, 20263.203.13%61.900%0.3
Tue 16 Jun, 20263.65-28.51%61.900%0.31
Mon 15 Jun, 20265.95-1.01%61.900%0.22
Fri 12 Jun, 20267.052.06%64.00-1.82%0.22
Thu 11 Jun, 20265.05-3.76%86.45-0.9%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.45-20.68%89.000%0.35
Mon 22 Jun, 20261.10-1.58%89.003.36%0.27
Fri 19 Jun, 20261.800%83.00-1.97%0.26
Thu 18 Jun, 20262.00-4.04%82.60-0.65%0.27
Wed 17 Jun, 20262.553.3%82.450.66%0.26
Tue 16 Jun, 20262.9026.1%71.050%0.26
Mon 15 Jun, 20264.70-6.56%71.05-4.4%0.33
Fri 12 Jun, 20265.70-2.2%72.10-3.05%0.33
Thu 11 Jun, 20264.1011.63%90.35-2.38%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.40-15.28%121.00-8.59%0.64
Mon 22 Jun, 20260.90-1.82%96.450%0.59
Fri 19 Jun, 20261.10-3.51%96.450%0.58
Thu 18 Jun, 20261.400.44%96.450%0.56
Wed 17 Jun, 20261.90-5.02%104.000%0.56
Tue 16 Jun, 20262.3014.9%104.000%0.54
Mon 15 Jun, 20264.005.58%83.650%0.62
Fri 12 Jun, 20264.601.55%83.65-2.29%0.65
Thu 11 Jun, 20263.50-0.51%100.50-0.76%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.503.98%96.800%0.23
Mon 22 Jun, 20260.901.17%96.800%0.24
Fri 19 Jun, 20261.30-5.4%96.800%0.24
Thu 18 Jun, 20261.45-0.94%96.800%0.23
Wed 17 Jun, 20261.900.95%96.800%0.23
Tue 16 Jun, 20262.057.33%96.80-0.68%0.23
Mon 15 Jun, 20263.101.91%83.600.68%0.25
Fri 12 Jun, 20263.75-0.69%117.000%0.25
Thu 11 Jun, 20262.9011.75%117.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.25-15.04%169.50-2.61%0.24
Mon 22 Jun, 20260.60-9.36%108.600%0.21
Fri 19 Jun, 20261.05-4.4%108.600%0.19
Thu 18 Jun, 20261.207.6%108.600%0.18
Wed 17 Jun, 20261.35-1.82%111.000%0.19
Tue 16 Jun, 20261.555.79%111.00-1.71%0.19
Mon 15 Jun, 20262.509.62%125.000%0.21
Fri 12 Jun, 20263.050.19%125.000%0.23
Thu 11 Jun, 20262.35-2.08%125.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.25-19.44%174.15-2.94%0.23
Mon 22 Jun, 20260.45-11.33%129.200%0.19
Fri 19 Jun, 20260.60-10.96%129.200%0.17
Thu 18 Jun, 20260.956.54%129.200%0.15
Wed 17 Jun, 20261.20-11.93%129.200%0.16
Tue 16 Jun, 20261.30-1.22%129.20-5.56%0.14
Mon 15 Jun, 20262.051.65%115.700%0.15
Fri 12 Jun, 20262.500.41%115.700%0.15
Thu 11 Jun, 20261.85-3.21%115.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.30-1.89%190.00-15%0.33
Mon 22 Jun, 20261.400%111.000%0.38
Fri 19 Jun, 20261.400%111.000%0.38
Thu 18 Jun, 20261.400%111.000%0.38
Wed 17 Jun, 20261.400%111.000%0.38
Tue 16 Jun, 20261.400%111.000%0.38
Mon 15 Jun, 20261.650%111.000%0.38
Fri 12 Jun, 20262.0010.42%126.700%0.38
Thu 11 Jun, 20261.65-7.69%126.700%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.15-15.52%153.850%0.28
Mon 22 Jun, 20260.35-11.45%150.0012.5%0.23
Fri 19 Jun, 20260.65-25.14%139.00-14.29%0.18
Thu 18 Jun, 20260.6515.13%132.100%0.16
Wed 17 Jun, 20260.95-23.62%132.100%0.18
Tue 16 Jun, 20261.10-0.5%132.100%0.14
Mon 15 Jun, 20261.30-1.48%126.350%0.14
Fri 12 Jun, 20261.751%126.350%0.14
Thu 11 Jun, 20261.353.61%126.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.15-1.61%130.00--
Mon 22 Jun, 20260.35-6.06%130.00--
Fri 19 Jun, 20260.60-12%130.00--
Thu 18 Jun, 20260.70-6.25%130.00--
Wed 17 Jun, 20260.90-23.08%130.00--
Tue 16 Jun, 20260.90-0.95%130.00--
Mon 15 Jun, 20261.35-1.87%130.000%-
Fri 12 Jun, 20261.50-1.83%137.800%0.03
Thu 11 Jun, 20261.000.93%137.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.05-5.13%135.000%0.17
Mon 22 Jun, 20260.25-7.14%135.000%0.16
Fri 19 Jun, 20260.451.3%135.000%0.15
Thu 18 Jun, 20260.55-0.37%135.000%0.15
Wed 17 Jun, 20260.800.74%135.000%0.15
Tue 16 Jun, 20260.704.47%135.000%0.15
Mon 15 Jun, 20260.95-0.77%135.000%0.16
Fri 12 Jun, 20261.30-6.16%135.000%0.15
Thu 11 Jun, 20260.95-0.72%135.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.10-31.25%96.65--
Mon 22 Jun, 20260.200%96.65--
Fri 19 Jun, 20260.550%96.65--
Thu 18 Jun, 20260.55-5.88%96.65--
Wed 17 Jun, 20261.000%96.65--
Tue 16 Jun, 20261.000%96.65--
Mon 15 Jun, 20261.000%96.65--
Fri 12 Jun, 20260.700%96.65--
Thu 11 Jun, 20260.70-10.53%96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.10-4.55%190.550%0.57
Mon 22 Jun, 20260.45-6.38%190.550%0.55
Fri 19 Jun, 20260.500%190.55-11.11%0.51
Thu 18 Jun, 20260.50-2.08%186.35-10%0.57
Wed 17 Jun, 20260.550%179.450%0.63
Tue 16 Jun, 20260.550%182.150%0.63
Mon 15 Jun, 20261.25-5.88%182.150%0.63
Fri 12 Jun, 20260.90-20.31%182.150%0.59
Thu 11 Jun, 20260.80-3.03%182.15-9.09%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.350%169.35--
Mon 22 Jun, 20260.35-7.14%169.35--
Fri 19 Jun, 20260.60-6.67%169.35--
Thu 18 Jun, 20260.900%169.35--
Wed 17 Jun, 20260.900%169.35--
Tue 16 Jun, 20260.900%169.35--
Mon 15 Jun, 20260.907.14%169.350%-
Fri 12 Jun, 20260.750%191.80-0.21
Thu 11 Jun, 20260.75-63.16%108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.20-8.11%226.90--
Mon 22 Jun, 20260.15-7.5%226.90--
Fri 19 Jun, 20260.550%226.90--
Thu 18 Jun, 20260.550%226.90--
Wed 17 Jun, 20260.700%226.90--
Tue 16 Jun, 20260.700%226.90--
Mon 15 Jun, 20260.700%226.90--
Fri 12 Jun, 20260.700%226.90--
Thu 11 Jun, 20260.70-6.98%226.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.05-4.21%121.60--
Mon 22 Jun, 20260.15-2.06%121.60--
Fri 19 Jun, 20260.200%121.60--
Thu 18 Jun, 20260.200%121.60--
Wed 17 Jun, 20260.350%121.60--
Tue 16 Jun, 20260.35-0.51%121.60--
Mon 15 Jun, 20260.350%121.60--
Fri 12 Jun, 20260.350%121.60--
Thu 11 Jun, 20260.50-2.99%121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.550%243.50--
Mon 22 Jun, 20260.550%243.50--
Fri 19 Jun, 20260.700%243.50--
Thu 18 Jun, 20260.700%243.50--
Wed 17 Jun, 20260.700%243.50--
Tue 16 Jun, 20260.700%243.50--
Mon 15 Jun, 20260.700%243.50--
Fri 12 Jun, 20260.700%243.50--
Thu 11 Jun, 20260.700%243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.200%135.10--
Mon 22 Jun, 20260.200%135.10--
Fri 19 Jun, 20260.200%135.10--
Thu 18 Jun, 20260.200%135.10--
Wed 17 Jun, 20260.20-13.64%135.10--
Tue 16 Jun, 20260.400%135.10--
Mon 15 Jun, 20260.40-4.35%135.10--
Fri 12 Jun, 20260.400%135.10--
Thu 11 Jun, 20260.40-20.69%135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.400%260.40--
Mon 22 Jun, 20260.400%260.40--
Fri 19 Jun, 20260.400%260.40--
Thu 18 Jun, 20260.400%260.40--
Wed 17 Jun, 20260.400%260.40--
Tue 16 Jun, 20260.650%260.40--
Mon 15 Jun, 20260.650%260.40--
Fri 12 Jun, 20260.650%260.40--
Thu 11 Jun, 20260.650%260.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.15-16.67%261.350%0.56
Mon 22 Jun, 20260.15-5.26%261.350%0.46
Fri 19 Jun, 20260.400%268.8013.64%0.44
Thu 18 Jun, 20260.40-1.72%263.2083.33%0.39
Wed 17 Jun, 20260.30-19.44%167.800%0.21
Tue 16 Jun, 20260.4538.46%167.800%0.17
Mon 15 Jun, 20260.550%167.800%0.23
Fri 12 Jun, 20260.25-11.86%167.800%0.23
Thu 11 Jun, 20260.25-3.28%167.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.150%295.20--
Mon 22 Jun, 20260.150%295.20--
Fri 19 Jun, 20260.150%295.20--
Thu 18 Jun, 20260.150%295.20--
Wed 17 Jun, 20260.150%295.20--
Tue 16 Jun, 20260.15-4.35%295.20--
Mon 15 Jun, 20260.300%295.20--
Fri 12 Jun, 20260.300%295.20--
Thu 11 Jun, 20260.300%295.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.252.33%214.000%0.34
Mon 22 Jun, 20260.250%214.000%0.35
Fri 19 Jun, 20260.250%214.000%0.35
Thu 18 Jun, 20260.250%214.000%0.35
Wed 17 Jun, 20260.25-2.27%214.000%0.35
Tue 16 Jun, 20260.400%214.000%0.34
Mon 15 Jun, 20260.400%214.000%0.34
Fri 12 Jun, 20260.400%214.000%0.34
Thu 11 Jun, 20260.40-4.35%214.000%0.34

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202619.35-15.85224.56%2.13
Mon 22 Jun, 2026111.25-2.55-21.92%-
Fri 19 Jun, 2026111.25-2.55-10.98%-
Thu 18 Jun, 2026111.25-3.656.49%-
Wed 17 Jun, 2026111.25-3.90-9.41%-
Tue 16 Jun, 2026111.25-4.75-23.42%-
Mon 15 Jun, 2026111.25-4.0511%-
Fri 12 Jun, 2026111.25-4.6523.46%-
Thu 11 Jun, 2026111.25-10.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.95375%11.70194.59%5.74
Mon 22 Jun, 202664.80300%2.050%9.25
Fri 19 Jun, 202670.200%2.055.71%37
Thu 18 Jun, 202670.200%8.300%35
Wed 17 Jun, 202670.200%8.300%35
Tue 16 Jun, 202670.200%8.300%35
Mon 15 Jun, 202670.200%8.300%35
Fri 12 Jun, 202670.20-8.300%35
Thu 11 Jun, 2026217.75-8.30288.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202631.902.41%8.3045.16%0.26
Mon 22 Jun, 202684.85-1.78%1.25-18.42%0.19
Fri 19 Jun, 202684.250%1.60-24%0.22
Thu 18 Jun, 202671.600%1.9538.89%0.3
Wed 17 Jun, 202671.600%2.05-28%0.21
Tue 16 Jun, 202671.600%3.050%0.3
Mon 15 Jun, 202671.600%2.450%0.3
Fri 12 Jun, 202671.600%3.00108.33%0.3
Thu 11 Jun, 202671.600%6.30-17.24%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026234.95-6.05284.85%-
Mon 22 Jun, 2026234.95-0.250%-
Fri 19 Jun, 2026234.95-1.800%-
Thu 18 Jun, 2026234.95-1.803.13%-
Wed 17 Jun, 2026234.95-1.65-30.43%-
Tue 16 Jun, 2026234.95-2.0064.29%-
Mon 15 Jun, 2026234.95-1.45-9.68%-
Fri 12 Jun, 2026234.95-2.40-16.22%-
Thu 11 Jun, 2026234.95-3.7537.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202692.700%4.20550%13
Mon 22 Jun, 202692.70-0.60-53.85%2
Fri 19 Jun, 2026134.90-1.400%-
Thu 18 Jun, 2026134.90-1.400%-
Wed 17 Jun, 2026134.90-1.40-27.78%-
Tue 16 Jun, 2026134.90-1.7038.46%-
Mon 15 Jun, 2026134.90-1.2018.18%-
Fri 12 Jun, 2026134.90-2.1022.22%-
Thu 11 Jun, 2026134.90-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026252.60-2.8544.44%-
Mon 22 Jun, 2026252.60-1.100%-
Fri 19 Jun, 2026252.60-1.100%-
Thu 18 Jun, 2026252.60-1.100%-
Wed 17 Jun, 2026252.60-1.10-64%-
Tue 16 Jun, 2026252.60-1.451150%-
Mon 15 Jun, 2026252.60-1.100%-
Fri 12 Jun, 2026252.60-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026112.300%2.2562.86%5.7
Mon 22 Jun, 2026112.300%0.30-12.5%3.5
Fri 19 Jun, 2026143.900%0.500%4
Thu 18 Jun, 2026143.900%0.50-18.37%4
Wed 17 Jun, 2026143.900%0.5028.95%4.9
Tue 16 Jun, 2026143.900%0.40-2.56%3.8
Mon 15 Jun, 2026143.900%0.80-15.22%3.9
Fri 12 Jun, 2026143.900%1.306.98%4.6
Thu 11 Jun, 2026143.900%2.30-28.33%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026270.70-5.15--
Mon 22 Jun, 2026270.70-5.15--
Fri 19 Jun, 2026270.70-5.15--
Thu 18 Jun, 2026270.70-5.15--
Wed 17 Jun, 2026270.70-5.15--
Tue 16 Jun, 2026270.70-5.15--
Mon 15 Jun, 2026270.70-5.15--
Fri 12 Jun, 2026270.70-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026161.50-1.2511.63%-
Mon 22 Jun, 2026161.50-0.804.88%-
Fri 19 Jun, 2026161.50-0.8010.81%-
Thu 18 Jun, 2026161.50-0.50-28.85%-
Wed 17 Jun, 2026161.50-1.300%-
Tue 16 Jun, 2026161.50-1.3015.56%-
Mon 15 Jun, 2026161.50-1.000%-
Fri 12 Jun, 2026161.50-1.00-4.26%-
Thu 11 Jun, 2026161.50-1.0046.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026162.600%25.20--
Mon 22 Jun, 2026162.600%25.20--
Fri 19 Jun, 2026162.600%25.20--
Thu 18 Jun, 2026152.75-25.20--
Wed 17 Jun, 2026175.85-25.20--
Tue 16 Jun, 2026175.85-25.20--
Mon 15 Jun, 2026175.85-25.20--
Fri 12 Jun, 2026175.85-25.20--
Thu 11 Jun, 2026175.85-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026182.100%0.100%0.33
Mon 22 Jun, 2026182.100%0.100%0.33
Fri 19 Jun, 2026182.100%1.150%0.33
Thu 18 Jun, 2026175.100%1.150%0.33
Wed 17 Jun, 2026175.10-1.150%0.33
Tue 16 Jun, 2026190.90-1.150%-
Mon 15 Jun, 2026190.90-1.150%-
Fri 12 Jun, 2026190.90-1.150%-
Thu 11 Jun, 2026190.90-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026206.55-0.40--
Mon 22 Jun, 2026206.55-16.60--
Fri 19 Jun, 2026206.55-16.60--
Thu 18 Jun, 2026206.55-16.60--
Wed 17 Jun, 2026206.55-16.60--
Tue 16 Jun, 2026206.55-16.60--
Mon 15 Jun, 2026206.55-16.60--
Fri 12 Jun, 2026206.55-16.60--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top