JINDALSTEL 1000 PE (PUT) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1000 PE is trading at ₹ 0.25 on 2:59pm 27 Mon Jul 2026

10 minute average: ₹ 0.25 - Current price of JINDALSTEL 1000 PE is higher than this average.
30 minute average: ₹ 0.22 - Current price of JINDALSTEL 1000 PE is higher than this average.
Hourly average: ₹ 1.48 - Current price of JINDALSTEL 1000 PE is lower than this average.
Day open: ₹ 1.65
Day range: 0.15 - 1.65
Open Interest: 159375 (1.594 L)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1065.700 as on 27 Mon Jul 3:44pm
Day open: 1055.000 Range: 1036.000 to 1068.200

Option Price: JINDALSTEL PE 1000 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	0.25	159375	1.65	1.65	0.15
2:58pm	0.25	159375	1.65	1.65	0.15
2:57pm	0.25	159375	1.65	1.65	0.15
2:56pm	0.25	159375	1.65	1.65	0.15
2:55pm	0.25	159375	1.65	1.65	0.15
2:54pm	0.25	159375	1.65	1.65	0.15
2:53pm	0.25	159375	1.65	1.65	0.15
2:52pm	0.25	159375	1.65	1.65	0.15
2:51pm	0.25	159375	1.65	1.65	0.15
2:50pm	0.20	160000	1.65	1.65	0.15

option chart JINDALSTEL PE 1000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1000 PE PUT today?: Premium of JINDALSTEL 1000 PE is 0.15 on 27 Jul 2026 PUT opened at 1.65 and traded inside a Low-High range of 0.10-1.65 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1000 PUT PE today?: Open Interest of JINDALSTEL 1000 PE is 140000 today. This has changed -110625.00 from previous day.
What is underlying price of JINDALSTEL 1000 PE PUT today?: Underlying price of JINDALSTEL 1000 PE PUT is 1065.70 today.
What is lot size of JINDALSTEL 1000 PUT PE today?: Lot size of JINDALSTEL 1000 PUT PE is 625.00
Is JINDALSTEL 1000 PE PUT ITM or OTM or ATM?: JINDALSTEL 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1000 PE (PUT) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1065.70

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1020 strike, JINDALSTEL PE 1030 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1050 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, All CE , All PE

JINDALSTEL 1000 PUT PE available expiry dates

JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry

JINDALSTEL 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 0.15 on 27 Jul 2026
PUT opened at 1.65 and traded inside a Low-High range of 0.10-1.65 as on 27 Mon Jul 2026

The underlying equity is trading at 1065.70 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1000 is 140,000

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1065.70	0.15	1.65	1.65	0.10	-96	87,500,000	-44.1%
24 Fri Jul	1035.80	4.55	4.40	9.75	3.65	18	156,640,625	-19.2%
23 Thu Jul	1041.90	3.85	4.20	4.50	2.60	-12	193,750,000	-1.8%
22 Wed Jul	1045.00	4.40	4.70	5.60	3.80	-7	197,265,625	-1.8%
21 Tue Jul	1044.70	4.75	7.05	7.40	4.15	-40	200,781,250	-3.4%
20 Mon Jul	1033.30	8.00	15.35	15.35	7.00	-40	207,812,500	-9.5%

Charts for JINDALSTEL 1000 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis