ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JINDALSTEL SPOT Price: 1100.50 as on 01 Oct, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1157.77
Target up: 1129.13
Target up: 1116.6
Target up: 1104.07
Target down: 1075.43
Target down: 1062.9
Target down: 1050.37

Date Close Open High Low Volume
01 Thu Oct 20261100.501130.501132.701079.000.86 M
30 Wed Sep 20261134.901130.001144.301124.601.54 M
29 Tue Sep 20261130.001137.501149.001126.900.76 M
28 Mon Sep 20261139.601160.001160.001133.200.71 M
25 Fri Sep 20261164.801154.401168.901137.000.42 M
24 Thu Sep 20261157.801157.301174.701152.300.6 M
23 Wed Sep 20261175.301138.201187.401138.200.99 M
22 Tue Sep 20261141.001135.001147.501131.000.89 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1100 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1180 1060 1100

Put to Call Ratio (PCR) has decreased for strikes: 1080 1140 960 1040

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.55-8.55%0.05-7.38%3.05
Mon 28 Sep, 202618.60-7.51%0.6523.25%3.01
Fri 25 Sep, 202641.45-4.53%0.35-15.01%2.26
Thu 24 Sep, 202636.60-5.36%1.3020.18%2.54
Wed 23 Sep, 202654.30-4.11%0.954.09%2
Tue 22 Sep, 202630.25-15.12%4.45-3.93%1.84
Mon 21 Sep, 202623.35-28.03%8.40-6.67%1.63
Fri 18 Sep, 202621.3081.06%13.15-4.76%1.26
Thu 17 Sep, 202626.80-6.05%11.8548.94%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.40-60.66%1.60-79.17%1.18
Mon 28 Sep, 20263.95-21.67%4.50-26.4%2.23
Fri 25 Sep, 202621.35-9.84%1.10-1%2.38
Thu 24 Sep, 202619.70-10.38%4.25-5.32%2.16
Wed 23 Sep, 202635.60-35.54%2.0016.43%2.05
Tue 22 Sep, 202616.45-10.28%10.300.3%1.13
Mon 21 Sep, 202612.1014.32%16.95-2.03%1.02
Fri 18 Sep, 202611.7039.31%24.502.68%1.18
Thu 17 Sep, 202615.5027.98%20.70-0.88%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.05-60.36%18.80-24.94%1.54
Mon 28 Sep, 20261.05-3.5%21.15-45.78%0.81
Fri 25 Sep, 20268.553.62%7.80-20.62%1.45
Thu 24 Sep, 20268.90-10.13%13.15-11.06%1.89
Wed 23 Sep, 202620.15-44.64%6.30105.44%1.91
Tue 22 Sep, 20267.10-18.25%20.45-2.46%0.52
Mon 21 Sep, 20265.50-3.4%30.855.6%0.43
Fri 18 Sep, 20265.903.52%37.30-0.4%0.4
Thu 17 Sep, 20268.351.58%32.95-4.02%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-56.73%33.00-17.89%0.55
Mon 28 Sep, 20260.65-0.91%40.15-10.92%0.29
Fri 25 Sep, 20263.65-2.2%23.35-0.87%0.32
Thu 24 Sep, 20263.40-2.48%27.30-13.97%0.32
Wed 23 Sep, 20269.0521.46%15.3056.1%0.36
Tue 22 Sep, 20262.7512.43%41.750%0.28
Mon 21 Sep, 20262.603.21%41.750%0.31
Fri 18 Sep, 20263.15-8.38%53.40-1.15%0.32
Thu 17 Sep, 20264.401.85%50.500.29%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.15%57.50-2.06%0.28
Mon 28 Sep, 20260.20-10.88%61.15-5.52%0.26
Fri 25 Sep, 20261.15-4.34%40.90-20.21%0.24
Thu 24 Sep, 20261.30-17.17%45.45-1.28%0.29
Wed 23 Sep, 20263.2583.92%29.000%0.24
Tue 22 Sep, 20261.20-6.9%52.750%0.45
Mon 21 Sep, 20261.307.9%63.60-1.01%0.42
Fri 18 Sep, 20261.75-1.91%74.05-1%0.45
Thu 17 Sep, 20262.458.27%65.00-0.25%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.9%81.050%0.03
Mon 28 Sep, 20260.10-6.33%81.05-5.26%0.03
Fri 25 Sep, 20260.50-7.66%67.55-9.52%0.03
Thu 24 Sep, 20260.70-17.19%60.40-8.7%0.03
Wed 23 Sep, 20261.30147.01%47.30-4.17%0.03
Tue 22 Sep, 20260.65-9.54%77.00-7.69%0.07
Mon 21 Sep, 20260.8013.12%98.600%0.07
Fri 18 Sep, 20261.10-2.83%98.600%0.08
Thu 17 Sep, 20261.40-1.67%98.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-30.96%98.650%0.1
Mon 28 Sep, 20260.2514.9%98.65-3.03%0.07
Fri 25 Sep, 20260.60-14.4%76.000%0.08
Thu 24 Sep, 20260.6510.2%76.00-10.81%0.07
Wed 23 Sep, 20260.6522.84%63.50-2.63%0.08
Tue 22 Sep, 20260.35-9.34%128.450%0.11
Mon 21 Sep, 20260.55-8.33%128.450%0.1
Fri 18 Sep, 20260.80-1.59%128.450%0.09
Thu 17 Sep, 20260.950.46%128.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-66.23%127.35-12.5%0.05
Mon 28 Sep, 20260.20-18.86%114.6060%0.02
Fri 25 Sep, 20260.4510.41%118.350%0.01
Thu 24 Sep, 20260.45172.19%118.350%0.01
Wed 23 Sep, 20260.5065.49%118.350%0.03
Tue 22 Sep, 20260.35-7.38%118.350%0.04
Mon 21 Sep, 20260.60-2.4%118.350%0.04
Fri 18 Sep, 20260.75-8.76%118.350%0.04
Thu 17 Sep, 20261.00-9.87%118.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.33%140.25-15.38%0.11
Mon 28 Sep, 20260.206.03%144.5530%0.11
Fri 25 Sep, 20260.30-15.33%123.000%0.09
Thu 24 Sep, 20260.25-20.35%123.00-16.67%0.07
Wed 23 Sep, 20260.3056.36%183.250%0.07
Tue 22 Sep, 20260.40-1.79%183.250%0.11
Mon 21 Sep, 20260.60-1.75%183.250%0.11
Fri 18 Sep, 20260.55-1.72%183.250%0.11
Thu 17 Sep, 20260.750%183.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.26%154.000%0.09
Mon 28 Sep, 20260.05-4.04%154.00-27.27%0.08
Fri 25 Sep, 20260.30-6.6%200.800%0.11
Thu 24 Sep, 20260.05-3.64%200.800%0.1
Wed 23 Sep, 20260.10-24.66%200.800%0.1
Tue 22 Sep, 20260.15-6.41%200.800%0.08
Mon 21 Sep, 20260.20-12.85%200.800%0.07
Fri 18 Sep, 20260.25-7.25%200.800%0.06
Thu 17 Sep, 20260.40-2.53%200.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-5.88%124.950%0.03
Mon 28 Sep, 20260.05-15%124.950%0.03
Fri 25 Sep, 20260.15-3.23%124.950%0.03
Thu 24 Sep, 20260.100%124.950%0.02
Wed 23 Sep, 20260.155.98%124.950%0.02
Tue 22 Sep, 20260.150%124.950%0.03
Mon 21 Sep, 20260.20-1.68%124.950%0.03
Fri 18 Sep, 20260.15-4.03%124.950%0.03
Thu 17 Sep, 20260.250%124.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.85-288.85--
Mon 28 Sep, 20269.85-288.85--
Fri 25 Sep, 20269.85-288.85--
Thu 24 Sep, 20269.85-288.85--
Wed 23 Sep, 20269.85-288.85--
Tue 22 Sep, 20269.85-288.85--
Mon 21 Sep, 20269.85-288.85--
Fri 18 Sep, 20269.85-288.85--
Thu 17 Sep, 20269.85-288.85--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.00-4.66%0.050%2.74
Mon 28 Sep, 202638.25-4.07%0.30-9.14%2.61
Fri 25 Sep, 202664.00-5.75%0.20-1.88%2.76
Thu 24 Sep, 202655.75-1.14%0.65-17.44%2.65
Wed 23 Sep, 202673.50-10.81%0.55-25.8%3.17
Tue 22 Sep, 202649.75-11.9%1.95-3.09%3.81
Mon 21 Sep, 202639.25-7.18%4.10-2.68%3.46
Fri 18 Sep, 202635.20-7.89%7.00-3.63%3.3
Thu 17 Sep, 202640.55-2.96%6.454.02%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202666.00-6.98%0.05-63.3%9.55
Mon 28 Sep, 202677.050%0.15-10.34%24.21
Fri 25 Sep, 202677.050%0.300.09%27
Thu 24 Sep, 202677.05-2.27%0.65-1.61%26.98
Wed 23 Sep, 202698.202.33%0.45-6.65%26.8
Tue 22 Sep, 202664.55-2.27%1.25-0.39%29.37
Mon 21 Sep, 202655.300%2.10-1.09%28.82
Fri 18 Sep, 202655.30-4.35%3.95-1%29.14
Thu 17 Sep, 202657.00-9.8%3.6510.49%28.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.700%0.1550.68%22
Mon 28 Sep, 202682.700%0.05-26.26%14.6
Fri 25 Sep, 202682.700%0.254.21%19.8
Thu 24 Sep, 202682.700%0.35-38.31%19
Wed 23 Sep, 202682.700%0.30-38.15%30.8
Tue 22 Sep, 202682.700%0.45-16.44%49.8
Mon 21 Sep, 202682.7025%1.05-1.32%59.6
Fri 18 Sep, 202676.850%2.00-1.31%75.5
Thu 17 Sep, 202676.8533.33%2.10-2.55%76.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026120.000%0.05-10.34%10.4
Mon 28 Sep, 2026120.000%0.10-12.12%11.6
Fri 25 Sep, 2026120.00-44.44%0.20-21.43%13.2
Thu 24 Sep, 202662.750%0.20-3.45%9.33
Wed 23 Sep, 202662.750%0.30-13.86%9.67
Tue 22 Sep, 202662.750%0.40-9.82%11.22
Mon 21 Sep, 202662.750%0.65-3.45%12.44
Fri 18 Sep, 202662.750%1.15-11.45%12.89
Thu 17 Sep, 202662.750%1.403.15%14.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202697.400%0.05-9.09%15
Mon 28 Sep, 202697.400%0.05-2.94%16.5
Fri 25 Sep, 202697.400%0.7028.3%17
Thu 24 Sep, 202697.400%0.250%13.25
Wed 23 Sep, 202697.400%0.20-14.52%13.25
Tue 22 Sep, 202697.400%0.50-3.13%15.5
Mon 21 Sep, 202697.400%0.55-8.57%16
Fri 18 Sep, 202697.400%0.80-2.78%17.5
Thu 17 Sep, 202697.400%0.55-4%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.500%0.050%15.86
Mon 28 Sep, 2026181.500%0.05-3.48%15.86
Fri 25 Sep, 2026181.500%0.05-1.71%16.43
Thu 24 Sep, 2026181.500%0.20-4.88%16.71
Wed 23 Sep, 2026181.5016.67%0.15-10.22%17.57
Tue 22 Sep, 2026141.000%0.30-0.72%22.83
Mon 21 Sep, 2026141.00-14.29%0.353.76%23
Fri 18 Sep, 2026103.000%0.450%19
Thu 17 Sep, 2026103.000%0.75-3.62%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026188.10-0.050%-
Mon 28 Sep, 2026188.10-0.1033.33%-
Fri 25 Sep, 2026188.10-1.450%-
Thu 24 Sep, 2026188.10-1.450%-
Wed 23 Sep, 2026188.10-1.450%-
Tue 22 Sep, 2026188.10-1.450%-
Mon 21 Sep, 2026188.10-1.450%-
Fri 18 Sep, 2026188.10-1.450%-
Thu 17 Sep, 2026188.10-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026178.000%0.05-26.09%5.67
Mon 28 Sep, 2026178.000%0.10-14.81%7.67
Fri 25 Sep, 2026178.000%0.450%9
Thu 24 Sep, 2026178.000%0.450%9
Wed 23 Sep, 2026178.000%0.450%9
Tue 22 Sep, 2026178.000%0.450%9
Mon 21 Sep, 2026178.000%0.450%9
Fri 18 Sep, 2026178.000%0.450%9
Thu 17 Sep, 2026178.000%0.608%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026172.80-0.70--
Mon 28 Sep, 2026172.80-0.70--
Fri 25 Sep, 2026172.80-0.70--
Thu 24 Sep, 2026172.80-0.70--
Wed 23 Sep, 2026172.80-0.70--
Tue 22 Sep, 2026172.80-0.70--
Mon 21 Sep, 2026172.80-0.70--
Fri 18 Sep, 2026172.80-0.70--
Thu 17 Sep, 2026172.80-0.70--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top