ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JINDALSTEL SPOT Price: 1037.00 as on 22 Oct, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1065.13
Target up: 1058.1
Target up: 1051.07
Target down: 1025.93
Target down: 1018.9
Target down: 1011.87
Target down: 986.73

Date Close Open High Low Volume
22 Thu Oct 20261037.001016.001040.001000.800.84 M
21 Wed Oct 20261028.001044.001047.601018.301.16 M
19 Mon Oct 20261041.801042.001053.801032.700.94 M
16 Fri Oct 20261045.201039.001053.901028.201.1 M
15 Thu Oct 20261030.001025.001037.301014.900.93 M
14 Wed Oct 20261029.201034.001035.401020.000.52 M
13 Tue Oct 20261031.701012.501031.701003.500.55 M
12 Mon Oct 20261012.501026.001040.001005.401.27 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1160 1040 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1040 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026137.35-32.15--
Mon 19 Oct, 2026137.35-32.15--
Fri 16 Oct, 2026137.35-32.15--
Thu 15 Oct, 2026137.35-32.15--
Wed 14 Oct, 2026137.35-32.15--
Tue 13 Oct, 2026137.35-32.15--
Mon 12 Oct, 2026137.35-32.15--
Tue 06 Oct, 2026137.35-32.15--
Mon 05 Oct, 2026137.35-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026111.85-46.05--
Mon 19 Oct, 2026111.85-46.05--
Fri 16 Oct, 2026111.85-46.05--
Thu 15 Oct, 2026111.85-46.05--
Wed 14 Oct, 2026111.85-46.05--
Tue 13 Oct, 2026111.85-46.05--
Mon 12 Oct, 2026111.85-46.05--
Tue 06 Oct, 2026111.85-46.05--
Mon 05 Oct, 2026111.85-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202689.65-63.25--
Mon 19 Oct, 202689.65-63.25--
Fri 16 Oct, 202689.65-63.25--
Thu 15 Oct, 202689.65-63.25--
Wed 14 Oct, 202689.65-63.25--
Tue 13 Oct, 202689.65-63.25--
Mon 12 Oct, 202689.65-63.25--
Tue 06 Oct, 202689.65-63.25--
Mon 05 Oct, 202689.65-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202617.700%83.75--
Mon 19 Oct, 202617.700%83.75--
Fri 16 Oct, 202617.70-83.75--
Thu 15 Oct, 202670.75-83.75--
Wed 14 Oct, 202670.75-83.75--
Tue 13 Oct, 202670.75-83.75--
Mon 12 Oct, 202670.75-83.75--
Tue 06 Oct, 202670.75-83.75--
Mon 05 Oct, 202670.75-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202654.95-107.35--
Mon 19 Oct, 202654.95-107.35--
Fri 16 Oct, 202654.95-107.35--
Thu 15 Oct, 202654.95-107.35--
Wed 14 Oct, 202654.95-107.35--
Tue 13 Oct, 202654.95-107.35--
Mon 12 Oct, 202654.95-107.35--
Tue 06 Oct, 202654.95-107.35--
Mon 05 Oct, 202654.95-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202642.05-133.90--
Mon 19 Oct, 202642.05-133.90--
Fri 16 Oct, 202642.05-133.90--
Thu 15 Oct, 202642.05-133.90--
Wed 14 Oct, 202642.05-133.90--
Tue 13 Oct, 202642.05-133.90--
Mon 12 Oct, 202642.05-133.90--
Tue 06 Oct, 202642.05-133.90--
Mon 05 Oct, 202642.05-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202631.80-163.05--
Mon 19 Oct, 202631.80-163.05--
Fri 16 Oct, 202631.80-163.05--
Thu 15 Oct, 202631.80-163.05--
Wed 14 Oct, 202631.80-163.05--
Tue 13 Oct, 202631.80-163.05--
Mon 12 Oct, 202631.80-163.05--
Tue 06 Oct, 202631.80-163.05--
Mon 05 Oct, 202631.80-163.05--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026166.05-27.30--
Mon 19 Oct, 2026166.05-27.300%-
Fri 16 Oct, 2026166.05-34.000%-
Thu 15 Oct, 2026166.05-34.000%-
Wed 14 Oct, 2026166.05-34.000%-
Tue 13 Oct, 2026166.05-34.000%-
Mon 12 Oct, 2026166.05-34.00--
Tue 06 Oct, 2026166.05-21.40--
Mon 05 Oct, 2026166.05-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026197.55-22.450%-
Mon 19 Oct, 2026197.55-22.450%-
Fri 16 Oct, 2026197.55-22.450%-
Thu 15 Oct, 2026197.55-22.450%-
Wed 14 Oct, 2026197.55-22.45--
Tue 13 Oct, 2026197.55-13.45--
Mon 12 Oct, 2026197.55-13.45--
Tue 06 Oct, 2026197.55-13.45--
Mon 05 Oct, 2026197.55-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026231.45-7.95--
Mon 19 Oct, 2026231.45-7.95--
Fri 16 Oct, 2026231.45-7.95--
Thu 15 Oct, 2026231.45-7.95--
Wed 14 Oct, 2026231.45-7.95--
Tue 13 Oct, 2026231.45-7.95--
Mon 12 Oct, 2026231.45-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026267.25-4.35--
Mon 19 Oct, 2026267.25-4.35--
Fri 16 Oct, 2026267.25-4.35--
Thu 15 Oct, 2026267.25-4.35--
Wed 14 Oct, 2026267.25-4.35--
Tue 13 Oct, 2026267.25-4.35--
Mon 12 Oct, 2026267.25-4.35--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top