ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JINDALSTEL SPOT Price: 1028.00 as on 21 Oct, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1060.6
Target up: 1044.3
Target up: 1037.8
Target up: 1031.3
Target down: 1015
Target down: 1008.5
Target down: 1002

Date Close Open High Low Volume
21 Wed Oct 20261028.001044.001047.601018.301.16 M
19 Mon Oct 20261041.801042.001053.801032.700.94 M
16 Fri Oct 20261045.201039.001053.901028.201.1 M
15 Thu Oct 20261030.001025.001037.301014.900.93 M
14 Wed Oct 20261029.201034.001035.401020.000.52 M
13 Tue Oct 20261031.701012.501031.701003.500.55 M
12 Mon Oct 20261012.501026.001040.001005.401.27 M
09 Fri Oct 20261016.701014.701029.201006.101.39 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 940 1040 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 940 1060 1100

Put to Call Ratio (PCR) has decreased for strikes: 1060 1100 1120 1140

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202633.55-42.5017.33%2.84
Mon 19 Oct, 2026156.75-34.608.7%-
Fri 16 Oct, 2026156.75-33.75--
Thu 15 Oct, 2026156.75-27.20--
Wed 14 Oct, 2026156.75-27.20--
Tue 13 Oct, 2026156.75-27.20--
Mon 12 Oct, 2026156.75-27.20--
Tue 06 Oct, 2026156.75-27.20--
Mon 05 Oct, 2026156.75-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202625.75-5.45%52.5050%0.06
Mon 19 Oct, 202637.4017.02%40.000%0.04
Fri 16 Oct, 202634.201075%40.00-0.04
Thu 15 Oct, 202632.15-26.30--
Wed 14 Oct, 2026105.70-26.30--
Tue 13 Oct, 2026105.70-26.30--
Mon 12 Oct, 2026105.70-26.30--
Tue 06 Oct, 2026105.70-26.30--
Mon 05 Oct, 2026105.70-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202619.20158.33%55.00-0.03
Mon 19 Oct, 202624.80200%39.35--
Fri 16 Oct, 202625.35300%39.35--
Thu 15 Oct, 202620.300%39.35--
Wed 14 Oct, 202620.300%39.35--
Tue 13 Oct, 202620.300%39.35--
Mon 12 Oct, 202620.30-39.35--
Tue 06 Oct, 2026129.50-39.35--
Mon 05 Oct, 2026129.50-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202614.3510.34%69.000%0.19
Mon 19 Oct, 202617.60-7.45%69.000%0.21
Fri 16 Oct, 202618.9034.29%69.500%0.19
Thu 15 Oct, 202616.4059.09%78.0020%0.26
Wed 14 Oct, 202616.50300%83.150%0.34
Tue 13 Oct, 202618.6557.14%84.351400%1.36
Mon 12 Oct, 202620.00600%91.150%0.14
Tue 06 Oct, 202648.000%66.000%1
Mon 05 Oct, 202648.000%46.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202612.050%89.00300%0.09
Mon 19 Oct, 202613.8545.16%82.950%0.02
Fri 16 Oct, 202614.1519.23%78.750%0.03
Thu 15 Oct, 202613.500%27.000%0.04
Wed 14 Oct, 202613.2544.44%27.000%0.04
Tue 13 Oct, 202612.000%27.000%0.06
Mon 12 Oct, 202612.001700%27.000%0.06
Tue 06 Oct, 202630.000%27.000%1
Mon 05 Oct, 202643.000%27.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202611.600%92.000%1.5
Mon 19 Oct, 202611.600%92.000%1.5
Fri 16 Oct, 202611.60100%92.00-1.5
Thu 15 Oct, 20269.100%59.55--
Wed 14 Oct, 20269.100%59.55--
Tue 13 Oct, 20269.10100%59.55--
Mon 12 Oct, 202622.100%59.55--
Tue 06 Oct, 202622.10-59.55--
Mon 05 Oct, 202659.65-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202684.60-139.000%-
Mon 19 Oct, 202684.60-139.000%-
Fri 16 Oct, 202684.60-139.000%-
Thu 15 Oct, 202684.60-139.000%-
Wed 14 Oct, 202684.60-139.000%-
Tue 13 Oct, 202684.60-139.00--
Mon 12 Oct, 202684.60-73.30--
Tue 06 Oct, 202684.60-73.30--
Mon 05 Oct, 202684.60-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202617.800%82.45--
Mon 19 Oct, 202617.800%82.45--
Fri 16 Oct, 202617.800%82.45--
Thu 15 Oct, 202617.800%82.45--
Wed 14 Oct, 202617.800%82.45--
Tue 13 Oct, 202617.800%82.45--
Mon 12 Oct, 202617.800%82.45--
Tue 06 Oct, 202617.800%82.45--
Mon 05 Oct, 202617.800%82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.60-19.05%95.00--
Mon 19 Oct, 20264.2031.25%95.00--
Fri 16 Oct, 20264.3045.45%95.00--
Thu 15 Oct, 20264.500%95.00--
Wed 14 Oct, 20264.500%95.00--
Tue 13 Oct, 20264.5010%95.00--
Mon 12 Oct, 20264.45100%95.00--
Tue 06 Oct, 202611.0025%95.00--
Mon 05 Oct, 202612.00300%95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.900%109.15--
Mon 19 Oct, 20260.900%109.15--
Fri 16 Oct, 20260.900%109.15--
Thu 15 Oct, 20260.900%109.15--
Wed 14 Oct, 20260.900%109.15--
Tue 13 Oct, 20260.90-109.15--
Mon 12 Oct, 202630.00-109.15--
Tue 06 Oct, 202630.00-109.15--
Mon 05 Oct, 202630.00-109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202652.15-119.65--
Mon 19 Oct, 202652.15-119.65--
Fri 16 Oct, 202652.15-119.65--
Thu 15 Oct, 202652.15-119.65--
Wed 14 Oct, 202652.15-119.65--
Tue 13 Oct, 202652.15-119.65--
Mon 12 Oct, 202652.15-119.65--
Tue 06 Oct, 202652.15-119.65--
Mon 05 Oct, 202652.15-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202620.40-139.25--
Mon 19 Oct, 202620.40-139.25--
Fri 16 Oct, 202620.40-139.25--
Thu 15 Oct, 202620.40-139.25--
Wed 14 Oct, 202620.40-139.25--
Tue 13 Oct, 202620.40-139.25--
Mon 12 Oct, 202620.40-139.25--
Tue 06 Oct, 202620.40-139.25--
Mon 05 Oct, 202620.40-139.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202640.10-147.00--
Mon 19 Oct, 202640.10-147.00--
Fri 16 Oct, 202640.10-147.00--
Thu 15 Oct, 202640.10-147.00--
Wed 14 Oct, 202640.10-147.00--
Tue 13 Oct, 202640.10-147.00--
Mon 12 Oct, 202640.10-147.00--
Tue 06 Oct, 202640.10-147.00--
Mon 05 Oct, 202640.10-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.55-176.80--
Mon 28 Sep, 202630.55-176.80--
Fri 25 Sep, 202630.55-176.80--
Thu 24 Sep, 202630.55-176.80--
Wed 23 Sep, 202630.55-176.80--
Tue 22 Sep, 202630.55-176.80--
Mon 21 Sep, 202630.55-176.80--
Fri 18 Sep, 202630.55-176.80--
Thu 17 Sep, 202630.55-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.90-208.55--
Mon 28 Sep, 202622.90-208.55--
Fri 25 Sep, 202622.90-208.55--
Thu 24 Sep, 202622.90-208.55--
Wed 23 Sep, 202622.90-208.55--
Tue 22 Sep, 202622.90-208.55--
Mon 21 Sep, 202622.90-208.55--
Fri 18 Sep, 202622.90-208.55--
Thu 17 Sep, 202622.90-208.55--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202642.0020%15.80--
Mon 19 Oct, 202662.000%15.80--
Fri 16 Oct, 202662.000%15.80--
Thu 15 Oct, 202650.600%15.80--
Wed 14 Oct, 202650.600%15.80--
Tue 13 Oct, 202650.6025%15.80--
Mon 12 Oct, 202646.00-15.80--
Tue 06 Oct, 2026134.85-15.80--
Mon 05 Oct, 2026134.85-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202654.300%25.45800%1.64
Mon 19 Oct, 202654.300%20.000%0.18
Fri 16 Oct, 202654.300%20.0033.33%0.18
Thu 15 Oct, 202654.300%26.850%0.14
Wed 14 Oct, 202654.300%26.850%0.14
Tue 13 Oct, 202654.300%26.85-57.14%0.14
Mon 12 Oct, 202654.30-30.00-0.32
Tue 06 Oct, 2026186.80-17.80--
Mon 05 Oct, 2026186.80-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026167.45-8.75--
Mon 19 Oct, 2026167.45-8.75--
Fri 16 Oct, 2026167.45-8.75--
Thu 15 Oct, 2026167.45-8.75--
Wed 14 Oct, 2026167.45-8.75--
Tue 13 Oct, 2026167.45-8.75--
Mon 12 Oct, 2026167.45-8.75--
Tue 06 Oct, 2026167.45-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026219.40-19.900%-
Mon 19 Oct, 2026219.40-19.900%-
Fri 16 Oct, 2026219.40-19.900%-
Thu 15 Oct, 2026219.40-19.900%-
Wed 14 Oct, 2026219.40-19.900%-
Tue 13 Oct, 2026219.40-19.900%-
Mon 12 Oct, 2026219.40-19.90--
Tue 06 Oct, 2026219.40-11.05--
Mon 05 Oct, 2026219.40-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202696.300%9.7026.32%96
Mon 19 Oct, 202696.300%7.555.56%76
Fri 16 Oct, 202696.300%8.15453.85%72
Thu 15 Oct, 202696.300%8.001200%13
Wed 14 Oct, 202696.300%20.000%1
Tue 13 Oct, 202696.300%20.00-1
Mon 12 Oct, 202696.30-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026254.20-6.45--
Mon 19 Oct, 2026254.20-6.45--
Fri 16 Oct, 2026254.20-6.45--
Thu 15 Oct, 2026254.20-6.45--
Wed 14 Oct, 2026254.20-6.45--
Tue 13 Oct, 2026254.20-6.45--
Mon 12 Oct, 2026254.20-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026239.95-5.10500%-
Mon 19 Oct, 2026239.95-3.45--
Fri 16 Oct, 2026239.95-2.00--
Thu 15 Oct, 2026239.95-2.00--
Wed 14 Oct, 2026239.95-2.00--
Tue 13 Oct, 2026239.95-2.00--
Mon 12 Oct, 2026239.95-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026290.65-3.50--
Mon 19 Oct, 2026290.65-3.50--
Fri 16 Oct, 2026290.65-3.50--
Thu 15 Oct, 2026290.65-3.50--
Wed 14 Oct, 2026290.65-3.50--
Tue 13 Oct, 2026290.65-3.50--
Mon 12 Oct, 2026290.65-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026278.45-0.80--
Mon 19 Oct, 2026278.45-0.80--
Fri 16 Oct, 2026278.45-0.80--
Thu 15 Oct, 2026278.45-0.80--
Wed 14 Oct, 2026278.45-0.80--
Tue 13 Oct, 2026278.45-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026328.30-1.75--
Mon 19 Oct, 2026328.30-1.75--
Fri 16 Oct, 2026328.30-1.75--
Thu 15 Oct, 2026328.30-1.75--
Wed 14 Oct, 2026328.30-1.75--
Tue 13 Oct, 2026328.30-1.75--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top