ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JINDALSTEL SPOT Price: 1146.50 as on 09 Sep, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1172.43
Target up: 1165.95
Target up: 1159.47
Target down: 1145.03
Target down: 1138.55
Target down: 1132.07
Target down: 1117.63

Date Close Open High Low Volume
09 Wed Sep 20261146.501139.601158.001130.600.59 M
08 Tue Sep 20261136.301147.901151.001135.000.44 M
07 Mon Sep 20261147.901164.501168.001130.000.75 M
04 Fri Sep 20261165.001147.001170.901138.700.89 M
03 Thu Sep 20261145.001165.001169.001134.700.95 M
02 Wed Sep 20261159.401149.001165.301141.000.71 M
01 Tue Sep 20261160.001175.701175.701147.000.52 M
31 Mon Aug 20261192.901174.101192.901150.900.78 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202684.60-73.30--
Mon 07 Sep, 202684.60-73.30--
Fri 04 Sep, 202684.60-73.30--
Thu 03 Sep, 202684.60-73.30--
Wed 02 Sep, 202684.60-73.30--
Tue 01 Sep, 202684.60-73.30--
Mon 31 Aug, 202684.60-73.30--
Fri 28 Aug, 202684.60-73.30--
Thu 27 Aug, 202684.60-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202666.90-95.00--
Mon 07 Sep, 202666.90-95.00--
Fri 04 Sep, 202666.90-95.00--
Thu 03 Sep, 202666.90-95.00--
Wed 02 Sep, 202666.90-95.00--
Tue 01 Sep, 202666.90-95.00--
Mon 31 Aug, 202666.90-95.00--
Fri 28 Aug, 202666.90-95.00--
Thu 27 Aug, 202666.90-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202652.15-119.65--
Mon 07 Sep, 202652.15-119.65--
Fri 04 Sep, 202652.15-119.65--
Thu 03 Sep, 202652.15-119.65--
Wed 02 Sep, 202652.15-119.65--
Tue 01 Sep, 202652.15-119.65--
Mon 31 Aug, 202652.15-119.65--
Fri 28 Aug, 202652.15-119.65--
Thu 27 Aug, 202652.15-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202640.10-147.00--
Mon 07 Sep, 202640.10-147.00--
Fri 04 Sep, 202640.10-147.00--
Thu 03 Sep, 202640.10-147.00--
Wed 02 Sep, 202640.10-147.00--
Tue 01 Sep, 202640.10-147.00--
Mon 31 Aug, 202640.10-147.00--
Fri 28 Aug, 202640.10-147.00--
Thu 27 Aug, 202640.10-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202630.55-176.80--
Mon 07 Sep, 202630.55-176.80--
Fri 04 Sep, 202630.55-176.80--
Thu 03 Sep, 202630.55-176.80--
Wed 02 Sep, 202630.55-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202622.90-208.55--
Mon 07 Sep, 202622.90-208.55--
Fri 04 Sep, 202622.90-208.55--
Thu 03 Sep, 202622.90-208.55--
Wed 02 Sep, 202622.90-208.55--
Tue 01 Sep, 202622.90-208.55--
Mon 31 Aug, 202622.90-208.55--
Fri 28 Aug, 202622.90-208.55--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026105.45-54.70--
Mon 07 Sep, 2026105.45-54.70--
Fri 04 Sep, 2026105.45-54.70--
Thu 03 Sep, 2026105.45-54.70--
Wed 02 Sep, 2026105.45-54.70--
Tue 01 Sep, 2026105.45-54.70--
Mon 31 Aug, 2026105.45-54.70--
Fri 28 Aug, 2026105.45-54.70--
Thu 27 Aug, 2026105.45-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026129.50-39.35--
Mon 07 Sep, 2026129.50-39.35--
Fri 04 Sep, 2026129.50-39.35--
Thu 03 Sep, 2026129.50-39.35--
Wed 02 Sep, 2026129.50-39.35--
Tue 01 Sep, 2026129.50-39.35--
Mon 31 Aug, 2026129.50-39.35--
Fri 28 Aug, 2026129.50-39.35--
Thu 27 Aug, 2026129.50-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026156.75-27.20--
Mon 07 Sep, 2026156.75-27.20--
Fri 04 Sep, 2026156.75-27.20--
Thu 03 Sep, 2026156.75-27.20--
Wed 02 Sep, 2026156.75-27.20--
Tue 01 Sep, 2026156.75-27.20--
Mon 31 Aug, 2026156.75-27.20--
Fri 28 Aug, 2026156.75-27.20--
Thu 27 Aug, 2026156.75-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026219.40-11.05--
Mon 07 Sep, 2026219.40-11.05--
Fri 04 Sep, 2026219.40-11.05--
Thu 03 Sep, 2026219.40-11.05--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top