ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JINDALSTEL SPOT Price: 1100.50 as on 01 Oct, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1157.77
Target up: 1129.13
Target up: 1116.6
Target up: 1104.07
Target down: 1075.43
Target down: 1062.9
Target down: 1050.37

Date Close Open High Low Volume
01 Thu Oct 20261100.501130.501132.701079.000.86 M
30 Wed Sep 20261134.901130.001144.301124.601.54 M
29 Tue Sep 20261130.001137.501149.001126.900.76 M
28 Mon Sep 20261139.601160.001160.001133.200.71 M
25 Fri Sep 20261164.801154.401168.901137.000.42 M
24 Thu Sep 20261157.801157.301174.701152.300.6 M
23 Wed Sep 20261175.301138.201187.401138.200.99 M
22 Tue Sep 20261141.001135.001147.501131.000.89 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1120 1180 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1100 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202643.00-27.000%1
Tue 29 Sep, 2026105.45-27.000%-
Mon 28 Sep, 2026105.45-27.00--
Fri 25 Sep, 2026105.45-35.00--
Thu 24 Sep, 2026105.45-35.00--
Wed 23 Sep, 2026105.45-35.00--
Tue 22 Sep, 2026105.45-35.00--
Mon 21 Sep, 2026105.45-35.00--
Fri 18 Sep, 2026105.45-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202684.60-73.30--
Tue 29 Sep, 202684.60-73.30--
Mon 28 Sep, 202684.60-73.30--
Fri 25 Sep, 202684.60-73.30--
Thu 24 Sep, 202684.60-73.30--
Wed 23 Sep, 202684.60-73.30--
Tue 22 Sep, 202684.60-73.30--
Mon 21 Sep, 202684.60-73.30--
Fri 18 Sep, 202684.60-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.05-95.00--
Tue 29 Sep, 202666.90-95.00--
Mon 28 Sep, 202666.90-95.00--
Fri 25 Sep, 202666.90-95.00--
Thu 24 Sep, 202666.90-95.00--
Wed 23 Sep, 202666.90-95.00--
Tue 22 Sep, 202666.90-95.00--
Mon 21 Sep, 202666.90-95.00--
Fri 18 Sep, 202666.90-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202652.15-119.65--
Tue 29 Sep, 202652.15-119.65--
Mon 28 Sep, 202652.15-119.65--
Fri 25 Sep, 202652.15-119.65--
Thu 24 Sep, 202652.15-119.65--
Wed 23 Sep, 202652.15-119.65--
Tue 22 Sep, 202652.15-119.65--
Mon 21 Sep, 202652.15-119.65--
Fri 18 Sep, 202652.15-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202640.10-147.00--
Tue 29 Sep, 202640.10-147.00--
Mon 28 Sep, 202640.10-147.00--
Fri 25 Sep, 202640.10-147.00--
Thu 24 Sep, 202640.10-147.00--
Wed 23 Sep, 202640.10-147.00--
Tue 22 Sep, 202640.10-147.00--
Mon 21 Sep, 202640.10-147.00--
Fri 18 Sep, 202640.10-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.55-176.80--
Mon 28 Sep, 202630.55-176.80--
Fri 25 Sep, 202630.55-176.80--
Thu 24 Sep, 202630.55-176.80--
Wed 23 Sep, 202630.55-176.80--
Tue 22 Sep, 202630.55-176.80--
Mon 21 Sep, 202630.55-176.80--
Fri 18 Sep, 202630.55-176.80--
Thu 17 Sep, 202630.55-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.90-208.55--
Mon 28 Sep, 202622.90-208.55--
Fri 25 Sep, 202622.90-208.55--
Thu 24 Sep, 202622.90-208.55--
Wed 23 Sep, 202622.90-208.55--
Tue 22 Sep, 202622.90-208.55--
Mon 21 Sep, 202622.90-208.55--
Fri 18 Sep, 202622.90-208.55--
Thu 17 Sep, 202622.90-208.55--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026129.50-39.35--
Tue 29 Sep, 2026129.50-39.35--
Mon 28 Sep, 2026129.50-39.35--
Fri 25 Sep, 2026129.50-39.35--
Thu 24 Sep, 2026129.50-39.35--
Wed 23 Sep, 2026129.50-39.35--
Tue 22 Sep, 2026129.50-39.35--
Mon 21 Sep, 2026129.50-39.35--
Fri 18 Sep, 2026129.50-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026156.75-27.20--
Tue 29 Sep, 2026156.75-27.20--
Mon 28 Sep, 2026156.75-27.20--
Fri 25 Sep, 2026156.75-27.20--
Thu 24 Sep, 2026156.75-27.20--
Wed 23 Sep, 2026156.75-27.20--
Tue 22 Sep, 2026156.75-27.20--
Mon 21 Sep, 2026156.75-27.20--
Fri 18 Sep, 2026156.75-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026186.80-17.80--
Tue 29 Sep, 2026186.80-17.80--
Mon 28 Sep, 2026186.80-17.80--
Fri 25 Sep, 2026186.80-17.80--
Thu 24 Sep, 2026186.80-17.80--
Wed 23 Sep, 2026186.80-17.80--
Tue 22 Sep, 2026186.80-17.80--
Mon 21 Sep, 2026186.80-17.80--
Fri 18 Sep, 2026186.80-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026219.40-11.05--
Tue 29 Sep, 2026219.40-11.05--
Mon 28 Sep, 2026219.40-11.05--
Fri 25 Sep, 2026219.40-11.05--
Thu 24 Sep, 2026219.40-11.05--
Wed 23 Sep, 2026219.40-11.05--
Tue 22 Sep, 2026219.40-11.05--
Mon 21 Sep, 2026219.40-11.05--
Fri 18 Sep, 2026219.40-11.05--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top