ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JINDALSTEL SPOT Price: 1100.50 as on 01 Oct, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1157.77
Target up: 1129.13
Target up: 1116.6
Target up: 1104.07
Target down: 1075.43
Target down: 1062.9
Target down: 1050.37

Date Close Open High Low Volume
01 Thu Oct 20261100.501130.501132.701079.000.86 M
30 Wed Sep 20261134.901130.001144.301124.601.54 M
29 Tue Sep 20261130.001137.501149.001126.900.76 M
28 Mon Sep 20261139.601160.001160.001133.200.71 M
25 Fri Sep 20261164.801154.401168.901137.000.42 M
24 Thu Sep 20261157.801157.301174.701152.300.6 M
23 Wed Sep 20261175.301138.201187.401138.200.99 M
22 Tue Sep 20261141.001135.001147.501131.000.89 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1140 1180 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1120 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1120 1180 1200

Put to Call Ratio (PCR) has decreased for strikes: 1100 1140 1160 1360

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202622.65786.67%41.201824.07%7.81
Tue 29 Sep, 202646.45200%16.20100%3.6
Mon 28 Sep, 202654.900%13.800%5.4
Fri 25 Sep, 202654.900%13.80-6.9%5.4
Thu 24 Sep, 202654.90-37.5%16.00141.67%5.8
Wed 23 Sep, 202655.050%10.6050%1.5
Tue 22 Sep, 202651.00-27.27%18.000%1
Mon 21 Sep, 202647.4037.5%20.05166.67%0.73
Fri 18 Sep, 202644.00166.67%27.600%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.60354.45%54.10-33.47%0.56
Tue 29 Sep, 202633.80282%22.35426.35%3.82
Mon 28 Sep, 202633.55177.78%28.3525.34%2.77
Fri 25 Sep, 202642.3524.14%17.7512.18%6.14
Thu 24 Sep, 202645.2016%22.6068.38%6.79
Wed 23 Sep, 202656.00-30.56%15.20207.89%4.68
Tue 22 Sep, 202636.1533.33%23.75192.31%1.06
Mon 21 Sep, 202636.1512.5%28.0030%0.48
Fri 18 Sep, 202630.80140%48.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.0544.26%70.8022.1%0.63
Tue 29 Sep, 202624.1518.6%34.0529.61%0.75
Mon 28 Sep, 202624.70146.72%39.2540.14%0.68
Fri 25 Sep, 202635.4052.5%26.8067.05%1.2
Thu 24 Sep, 202635.10-9.09%31.8549.15%1.1
Wed 23 Sep, 202643.05300%22.501375%0.67
Tue 22 Sep, 202626.5537.5%40.950%0.18
Mon 21 Sep, 202623.30700%40.95300%0.25
Fri 18 Sep, 202625.000%43.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.7515.72%90.00-6.12%0.03
Tue 29 Sep, 202615.85200%45.80-16.95%0.04
Mon 28 Sep, 202617.20110.99%54.809.26%0.15
Fri 25 Sep, 202624.854.37%36.808%0.28
Thu 24 Sep, 202625.2018.83%42.054.17%0.27
Wed 23 Sep, 202632.50190.57%32.35-0.31
Tue 22 Sep, 202618.9560.61%73.70--
Mon 21 Sep, 202616.200%73.70--
Fri 18 Sep, 202616.200%73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.156.9%112.000.21%0.98
Tue 29 Sep, 202611.2514%58.3021.05%1.04
Mon 28 Sep, 202611.8024.46%65.2531.68%0.98
Fri 25 Sep, 202617.058.28%48.15676.92%0.93
Thu 24 Sep, 202619.0515.71%55.00875%0.13
Wed 23 Sep, 202623.90153.4%44.0033.33%0.02
Tue 22 Sep, 202612.9537.33%88.000%0.03
Mon 21 Sep, 202611.9510.29%88.000%0.04
Fri 18 Sep, 202611.40423.08%88.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.60-73.17%82.000%0.02
Tue 29 Sep, 20268.252597.37%82.000%0
Mon 28 Sep, 20268.30-13.64%82.0025%0.13
Fri 25 Sep, 202612.7018.92%63.20-0.09
Thu 24 Sep, 202613.708.82%97.70--
Wed 23 Sep, 202617.15183.33%97.70--
Tue 22 Sep, 20268.400%97.70--
Mon 21 Sep, 20268.40200%97.70--
Fri 18 Sep, 20268.000%97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.65-69.4%70.000%0.05
Tue 29 Sep, 20266.00482.61%70.000%0.01
Mon 28 Sep, 20266.159.52%70.000%0.09
Fri 25 Sep, 20269.05320%70.000%0.1
Thu 24 Sep, 202610.05-16.67%70.000%0.4
Wed 23 Sep, 202612.25-70.00100%0.33
Tue 22 Sep, 202622.65-102.000%-
Mon 21 Sep, 202622.65-102.00--
Fri 18 Sep, 202622.65-189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.0534.29%125.00--
Tue 29 Sep, 20264.358.7%125.00--
Mon 28 Sep, 20264.0527.78%125.00--
Fri 25 Sep, 20266.4532.63%125.00--
Thu 24 Sep, 20267.4090%125.00--
Wed 23 Sep, 20269.00-125.00--
Tue 22 Sep, 202632.25-125.00--
Mon 21 Sep, 202632.25-125.00--
Fri 18 Sep, 202632.25-125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.10-222.85--
Tue 29 Sep, 202616.50-222.85--
Mon 28 Sep, 202616.50-222.85--
Fri 25 Sep, 202616.50-222.85--
Thu 24 Sep, 202616.50-222.85--
Wed 23 Sep, 202616.50-222.85--
Tue 22 Sep, 202616.50-222.85--
Mon 21 Sep, 202616.50-222.85--
Fri 18 Sep, 202616.50-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.30200%155.25--
Tue 29 Sep, 20262.20-21.57%155.25--
Mon 28 Sep, 20262.504.08%155.25--
Fri 25 Sep, 20263.7016.67%155.25--
Thu 24 Sep, 20264.2544.83%155.25--
Wed 23 Sep, 20264.65866.67%155.25--
Tue 22 Sep, 20264.650%155.25--
Mon 21 Sep, 20264.650%155.25--
Fri 18 Sep, 20264.6550%155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.650%257.65--
Tue 29 Sep, 20260.65-0.88%257.65--
Mon 28 Sep, 20261.702.7%257.65--
Fri 25 Sep, 20262.55-1.77%257.65--
Thu 24 Sep, 20262.054.63%257.65--
Wed 23 Sep, 20263.4021.35%257.65--
Tue 22 Sep, 20262.000%257.65--
Mon 21 Sep, 20262.005.95%257.65--
Fri 18 Sep, 20263.900%257.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.650%272.00-4%1.04
Tue 29 Sep, 20260.65109.09%214.50127.27%1.09
Mon 28 Sep, 20260.50-202.50-1
Fri 25 Sep, 20268.45-293.60--
Thu 24 Sep, 20268.45-293.60--
Wed 23 Sep, 20268.45-293.60--
Tue 22 Sep, 20268.45-293.60--
Mon 21 Sep, 20268.45-293.60--
Fri 18 Sep, 20268.45-293.60--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.15289.43%30.80-51.06%1.16
Tue 29 Sep, 202659.650.82%11.00309.39%9.22
Mon 28 Sep, 202657.504.27%13.702.21%2.27
Fri 25 Sep, 202667.901.74%8.10-3.21%2.32
Thu 24 Sep, 202682.000.88%10.85-2.44%2.43
Wed 23 Sep, 202687.0048.05%7.35-7.12%2.52
Tue 22 Sep, 202660.9087.8%11.8056.06%4.01
Mon 21 Sep, 202656.0064%14.5526.92%4.83
Fri 18 Sep, 202654.000%18.1545.79%6.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202669.80-22.751690.63%-
Tue 29 Sep, 202669.80-7.251180%-
Mon 28 Sep, 202669.80-8.0025%-
Fri 25 Sep, 202669.80-5.20--
Thu 24 Sep, 202669.80-79.15--
Wed 23 Sep, 202669.80-79.15--
Tue 22 Sep, 202669.80-79.15--
Mon 21 Sep, 202669.80-79.15--
Fri 18 Sep, 202669.80-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202657.30-16.1082.46%14.86
Tue 29 Sep, 2026129.30-5.95-3.39%-
Mon 28 Sep, 2026129.30-6.6531.11%-
Fri 25 Sep, 2026129.30-3.6055.17%-
Thu 24 Sep, 2026129.30-5.201350%-
Wed 23 Sep, 2026129.30-13.000%-
Tue 22 Sep, 2026129.30-13.000%-
Mon 21 Sep, 2026129.30-13.000%-
Fri 18 Sep, 2026129.30-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026127.000%11.55141.94%8.33
Tue 29 Sep, 2026127.000%3.9534.78%3.44
Mon 28 Sep, 2026127.000%4.7035.29%2.56
Fri 25 Sep, 2026127.00-2.45-26.09%1.89
Thu 24 Sep, 202689.00-3.15-4.17%-
Wed 23 Sep, 202689.00-2.70-20%-
Tue 22 Sep, 202689.00-5.000%-
Mon 21 Sep, 202689.00-5.00172.73%-
Fri 18 Sep, 202689.00-8.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026159.55-8.002.94%-
Tue 29 Sep, 2026159.55-3.256.25%-
Mon 28 Sep, 2026159.55-3.40113.33%-
Fri 25 Sep, 2026159.55-2.050%-
Thu 24 Sep, 2026159.55-2.0550%-
Wed 23 Sep, 2026159.55-12.900%-
Tue 22 Sep, 2026159.55-12.900%-
Mon 21 Sep, 2026159.55-12.900%-
Fri 18 Sep, 2026159.55-12.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026111.60-5.7537.72%-
Tue 29 Sep, 2026111.60-2.15-11.63%-
Mon 28 Sep, 2026111.60-2.45-4.44%-
Fri 25 Sep, 2026111.60-1.450.75%-
Thu 24 Sep, 2026111.60-1.55-4.29%-
Wed 23 Sep, 2026111.60-1.45-47.17%-
Tue 22 Sep, 2026111.60-2.055.16%-
Mon 21 Sep, 2026111.60-2.700.8%-
Fri 18 Sep, 2026111.60-3.901.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026192.75-8.45--
Mon 28 Sep, 2026192.75-8.45--
Fri 25 Sep, 2026192.75-8.45--
Thu 24 Sep, 2026192.75-8.45--
Wed 23 Sep, 2026192.75-8.45--
Tue 22 Sep, 2026192.75-8.45--
Mon 21 Sep, 2026192.75-8.45--
Fri 18 Sep, 2026192.75-8.45--
Thu 17 Sep, 2026192.75-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026137.65-2.80170.27%-
Tue 29 Sep, 2026137.65-1.300%-
Mon 28 Sep, 2026137.65-1.3015.63%-
Fri 25 Sep, 2026137.65-1.550%-
Thu 24 Sep, 2026137.65-1.550%-
Wed 23 Sep, 2026137.65-1.550%-
Tue 22 Sep, 2026137.65-1.550%-
Mon 21 Sep, 2026137.65-1.55-13.51%-
Fri 18 Sep, 2026137.65-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026166.85-18.65--
Mon 28 Sep, 2026166.85-18.65--
Fri 25 Sep, 2026166.85-18.65--
Thu 24 Sep, 2026166.85-18.65--
Wed 23 Sep, 2026166.85-18.65--
Tue 22 Sep, 2026166.85-18.65--
Mon 21 Sep, 2026166.85-18.65--
Fri 18 Sep, 2026166.85-18.65--
Thu 17 Sep, 2026166.85-18.65--

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top