ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JINDALSTEL SPOT Price: 1037.00 as on 22 Oct, 2026

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1065.13
Target up: 1058.1
Target up: 1051.07
Target down: 1025.93
Target down: 1018.9
Target down: 1011.87
Target down: 986.73

Date Close Open High Low Volume
22 Thu Oct 20261037.001016.001040.001000.800.84 M
21 Wed Oct 20261028.001044.001047.601018.301.16 M
19 Mon Oct 20261041.801042.001053.801032.700.94 M
16 Fri Oct 20261045.201039.001053.901028.201.1 M
15 Thu Oct 20261030.001025.001037.301014.900.93 M
14 Wed Oct 20261029.201034.001035.401020.000.52 M
13 Tue Oct 20261031.701012.501031.701003.500.55 M
12 Mon Oct 20261012.501026.001040.001005.401.27 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1060 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 980 1140 1200

Put to Call Ratio (PCR) has decreased for strikes: 1040 1020 1060 1080

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202617.1516.42%22.25-7.51%0.38
Wed 21 Oct, 202613.906.21%27.25-14.24%0.48
Mon 19 Oct, 202622.40-7.76%21.95-8.1%0.59
Fri 16 Oct, 202625.65-55.91%21.55-70.77%0.59
Thu 15 Oct, 202621.55-0.65%28.000.83%0.89
Wed 14 Oct, 202620.55-1.98%32.050.46%0.88
Tue 13 Oct, 202622.90-3.08%29.35-2.95%0.86
Mon 12 Oct, 202617.154542.86%43.6536.72%0.86
Tue 06 Oct, 202657.55211.11%12.65642.73%29.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268.506.3%34.15-0.19%0.64
Wed 21 Oct, 20267.1510.52%38.45-1.94%0.68
Mon 19 Oct, 202613.150.21%32.15-0.09%0.77
Fri 16 Oct, 202615.90160.48%31.60279.37%0.77
Thu 15 Oct, 202613.75-5.44%39.65-2.72%0.53
Wed 14 Oct, 202613.20-10.24%44.90-3.61%0.52
Tue 13 Oct, 202614.95-3.79%41.300%0.48
Mon 12 Oct, 202611.30468.97%57.40-56.74%0.46
Tue 06 Oct, 202643.751557.14%18.25393.01%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264.35-6.12%51.95-2.84%0.41
Wed 21 Oct, 20263.85-4.77%59.55-0.28%0.39
Mon 19 Oct, 20267.504.89%46.008.28%0.37
Fri 16 Oct, 20269.65-14.85%45.40-0.91%0.36
Thu 15 Oct, 20268.201.93%53.900.3%0.31
Wed 14 Oct, 20268.256.03%59.60-8.89%0.32
Tue 13 Oct, 20269.65-8.51%56.800.56%0.37
Mon 12 Oct, 20267.2043.11%74.45-73.24%0.33
Tue 06 Oct, 202631.30-25.6513.2%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.250.5%64.70-2.48%0.26
Wed 21 Oct, 20262.20-4.54%77.75-4.16%0.27
Mon 19 Oct, 20264.05-6.52%62.25-2.7%0.27
Fri 16 Oct, 20265.759.46%61.20-1.14%0.26
Thu 15 Oct, 20265.151.82%70.05-0.57%0.28
Wed 14 Oct, 20265.15-1.89%76.55-0.75%0.29
Tue 13 Oct, 20266.20-1.07%71.95-2.21%0.29
Mon 12 Oct, 20265.0565.66%89.10-12.82%0.29
Tue 06 Oct, 202621.5591.2%35.903.83%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.20-27.19%80.05-0.95%0.56
Wed 21 Oct, 20261.00-1.92%98.50-12.67%0.41
Mon 19 Oct, 20262.151.96%69.000%0.47
Fri 16 Oct, 20263.2512.5%68.05-4.97%0.47
Thu 15 Oct, 20263.00-1.02%87.45-1.04%0.56
Wed 14 Oct, 20263.35-11.47%95.05-0.26%0.56
Tue 13 Oct, 20264.0012.63%90.45-1.28%0.5
Mon 12 Oct, 20263.4033.53%108.75-62.56%0.57
Tue 06 Oct, 202613.9528.04%48.650.58%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.65-7.87%105.25-5.15%0.96
Wed 21 Oct, 20260.60-13.89%114.35-2.24%0.93
Mon 19 Oct, 20261.250.46%97.700%0.82
Fri 16 Oct, 20262.05-5.86%97.70-19.12%0.82
Thu 15 Oct, 20262.00-3.76%108.700%0.96
Wed 14 Oct, 20262.25-1.03%108.700%0.92
Tue 13 Oct, 20262.75-8.69%108.70-0.23%0.91
Mon 12 Oct, 20262.4511.83%125.95-5.64%0.84
Tue 06 Oct, 20269.0015.21%62.20-1.16%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.35-7%120.10-0.35%0.61
Wed 21 Oct, 20260.40-1.38%119.500%0.57
Mon 19 Oct, 20260.855.63%119.50-0.69%0.56
Fri 16 Oct, 20261.30-4%112.00-9.72%0.6
Thu 15 Oct, 20261.35-12.74%140.500%0.64
Wed 14 Oct, 20261.60-2.72%140.500%0.56
Tue 13 Oct, 20261.90-11.56%140.500%0.54
Mon 12 Oct, 20261.8012.69%140.500.31%0.48
Tue 06 Oct, 20265.656.87%80.80-2.15%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.30-2.53%142.75-5.26%0.08
Wed 21 Oct, 20260.30-4.61%160.600%0.09
Mon 19 Oct, 20260.557.29%160.600%0.08
Fri 16 Oct, 20260.85-2.52%160.600%0.09
Thu 15 Oct, 20261.00-15.67%160.600%0.09
Wed 14 Oct, 20261.100%160.600%0.07
Tue 13 Oct, 20261.35-3.72%160.60-9.52%0.07
Mon 12 Oct, 20261.456.34%154.60-2.33%0.08
Tue 06 Oct, 20263.60-6.31%99.752.38%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-6.35%160.00-1.01%1.38
Wed 21 Oct, 20260.15-18.88%166.050%1.31
Mon 19 Oct, 20260.40-6.99%166.050%1.06
Fri 16 Oct, 20260.50-2.34%166.050%0.99
Thu 15 Oct, 20260.75-2.66%166.050%0.96
Wed 14 Oct, 20260.80-4.53%166.050%0.94
Tue 13 Oct, 20260.95-14.15%166.050%0.9
Mon 12 Oct, 20261.00-3.74%176.751.64%0.77
Tue 06 Oct, 20262.4025.8%116.20-2.21%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-15.17%195.000%0.05
Wed 21 Oct, 20260.157.41%195.000%0.04
Mon 19 Oct, 20260.30-0.74%195.000%0.04
Fri 16 Oct, 20260.50-1.45%195.000%0.04
Thu 15 Oct, 20260.60-0.72%195.000%0.04
Wed 14 Oct, 20260.70-4.14%195.000%0.04
Tue 13 Oct, 20260.70-7.05%195.000%0.04
Mon 12 Oct, 20261.00-10.86%195.0020%0.04
Tue 06 Oct, 20261.70-26.16%82.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.100%70.000%0.08
Wed 21 Oct, 20260.05-7.41%70.000%0.08
Mon 19 Oct, 20260.600%70.000%0.07
Fri 16 Oct, 20260.600%70.000%0.07
Thu 15 Oct, 20260.600%70.000%0.07
Wed 14 Oct, 20260.60-20.59%70.000%0.07
Tue 13 Oct, 20260.45-10.53%70.000%0.06
Mon 12 Oct, 20260.70-20.83%70.000%0.05
Tue 06 Oct, 20261.15-9.43%70.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-1.08%173.00--
Wed 21 Oct, 20260.15-10.58%173.00--
Mon 19 Oct, 20260.25-1.42%173.00--
Fri 16 Oct, 20260.800%173.00--
Thu 15 Oct, 20260.800%173.00--
Wed 14 Oct, 20260.50-2.76%173.00--
Tue 13 Oct, 20260.550%173.00--
Mon 12 Oct, 20260.55-0.46%173.00--
Tue 06 Oct, 20261.05-3.11%173.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.400%222.85--
Wed 21 Oct, 20260.400%222.85--
Mon 19 Oct, 20260.400%222.85--
Fri 16 Oct, 20260.400%222.85--
Thu 15 Oct, 20260.400%222.85--
Wed 14 Oct, 20260.400%222.85--
Tue 13 Oct, 20260.400%222.85--
Mon 12 Oct, 20260.40-14.29%222.85--
Tue 06 Oct, 20260.9016.67%222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-1.85%155.25--
Wed 21 Oct, 20260.10-6.9%155.25--
Mon 19 Oct, 20260.05-10.77%155.25--
Fri 16 Oct, 20260.10-2.99%155.25--
Thu 15 Oct, 20260.100%155.25--
Wed 14 Oct, 20260.250%155.25--
Tue 13 Oct, 20260.25-6.94%155.25--
Mon 12 Oct, 20260.35-18.18%155.25--
Tue 06 Oct, 20260.65-13.73%155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.050%257.65--
Wed 21 Oct, 20260.05-10.34%257.65--
Mon 19 Oct, 20260.10-30.12%257.65--
Fri 16 Oct, 20260.500%257.65--
Thu 15 Oct, 20260.500%257.65--
Wed 14 Oct, 20260.500%257.65--
Tue 13 Oct, 20260.500%257.65--
Mon 12 Oct, 20260.50-25.89%257.65--
Tue 06 Oct, 20260.60-0.88%257.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.300%264.450%1.13
Wed 21 Oct, 20260.300%264.450%1.13
Mon 19 Oct, 20260.300%264.450%1.13
Fri 16 Oct, 20260.300%264.450%1.13
Thu 15 Oct, 20260.300%264.450%1.13
Wed 14 Oct, 20260.300%264.450%1.13
Tue 13 Oct, 20260.300%264.450%1.13
Mon 12 Oct, 20260.300%264.450%1.13
Tue 06 Oct, 20260.300%264.450%1.13

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202628.5511.19%14.00-5.1%1.5
Wed 21 Oct, 202623.701.52%17.35-5.14%1.76
Mon 19 Oct, 202634.95-6.22%14.054.97%1.88
Fri 16 Oct, 202638.60-1.05%14.1512.23%1.68
Thu 15 Oct, 202632.805.96%19.153.06%1.48
Wed 14 Oct, 202630.9013.29%22.603.16%1.52
Tue 13 Oct, 202633.90-23.18%20.55-5.15%1.67
Mon 12 Oct, 202625.5530750%32.85261.47%1.35
Tue 06 Oct, 202671.50-8.70220.83%115.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202643.304.29%8.504.41%7.14
Wed 21 Oct, 202638.25-4.55%10.40-0.6%7.13
Mon 19 Oct, 202649.05-1.35%8.30-1.63%6.85
Fri 16 Oct, 202653.00-14.23%8.75-0.97%6.87
Thu 15 Oct, 202645.7013.04%12.701.51%5.95
Wed 14 Oct, 202643.502.22%15.20-0.46%6.62
Tue 13 Oct, 202647.00-5.86%13.950.53%6.8
Mon 12 Oct, 202636.40-23.25334.86%6.37
Tue 06 Oct, 2026111.60-6.20110.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202660.058.82%5.0025.4%8.54
Wed 21 Oct, 202669.000%5.8014.03%7.41
Mon 19 Oct, 202669.00-30.61%5.10-3.49%6.5
Fri 16 Oct, 202678.30-9.26%5.25-5.37%4.67
Thu 15 Oct, 202662.0068.75%8.00-4.35%4.48
Wed 14 Oct, 202660.750%9.90-1.94%7.91
Tue 13 Oct, 202660.750%9.1012.17%8.06
Mon 12 Oct, 202649.05-15.8013.86%7.19
Tue 06 Oct, 2026192.75-4.351736.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202679.65-2.80-5.2%65.6
Wed 21 Oct, 2026137.65-3.25-1.98%-
Mon 19 Oct, 2026137.65-2.901.44%-
Fri 16 Oct, 2026137.65-3.15-9.38%-
Thu 15 Oct, 2026137.65-5.05-1.54%-
Wed 14 Oct, 2026137.65-6.209.86%-
Tue 13 Oct, 2026137.65-5.90-3.27%-
Mon 12 Oct, 2026137.65-10.6522.74%-
Tue 06 Oct, 2026137.65-3.20110.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202699.60-1.4511.54%67.67
Wed 21 Oct, 2026228.35-1.60-1.62%-
Mon 19 Oct, 2026228.35-1.55-2.63%-
Fri 16 Oct, 2026228.35-1.85-8.65%-
Thu 15 Oct, 2026228.35-3.15-3.26%-
Wed 14 Oct, 2026228.35-3.957.5%-
Tue 13 Oct, 2026228.35-3.80-15.97%-
Mon 12 Oct, 2026228.35-7.15453.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026166.85-0.80-28%-
Wed 21 Oct, 2026166.85-0.858.7%-
Mon 19 Oct, 2026166.85-0.85-31.68%-
Fri 16 Oct, 2026166.85-1.10-8.18%-
Thu 15 Oct, 2026166.85-1.75-2.65%-
Wed 14 Oct, 2026166.85-2.450.89%-
Tue 13 Oct, 2026166.85-2.45-5.08%-
Mon 12 Oct, 2026166.85-4.50--
Tue 06 Oct, 2026166.85-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026265.60-0.65-13.24%-
Wed 21 Oct, 2026265.60-0.50-6.85%-
Mon 19 Oct, 2026265.60-0.30-25.51%-
Fri 16 Oct, 2026265.60-0.60-9.26%-
Thu 15 Oct, 2026265.60-1.156.93%-
Wed 14 Oct, 2026265.60-1.550%-
Tue 13 Oct, 2026265.60-1.551%-
Mon 12 Oct, 2026265.60-3.004900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026198.95-0.60-22.22%-
Wed 21 Oct, 2026198.95-0.450%-
Mon 19 Oct, 2026198.95-0.450%-
Fri 16 Oct, 2026198.95-0.450%-
Thu 15 Oct, 2026198.95-1.000%-
Wed 14 Oct, 2026198.95-1.400%-
Tue 13 Oct, 2026198.95-1.950%-
Mon 12 Oct, 2026198.95-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026303.95-1.100%-
Wed 21 Oct, 2026303.95-1.100%-
Mon 19 Oct, 2026303.95-1.100%-
Fri 16 Oct, 2026303.95-1.100%-
Thu 15 Oct, 2026303.95-1.100%-
Wed 14 Oct, 2026303.95-1.100%-
Tue 13 Oct, 2026303.95-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026233.40-0.100%-
Wed 21 Oct, 2026233.40-0.100%-
Mon 19 Oct, 2026233.40-0.100%-
Fri 16 Oct, 2026233.40-1.150%-
Thu 15 Oct, 2026233.40-1.150%-
Wed 14 Oct, 2026233.40-1.150%-
Tue 13 Oct, 2026233.40-1.150%-

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top