JINDALSTEL 1120 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1120 PE is trading at ₹ 37.65 on 3:40pm 01 Thu Oct 2026

Option of JINDALSTEL 1120 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.09 - Current price of JINDALSTEL 1120 PE is lower than this average.
30 minute average: ₹ 40.52 - Current price of JINDALSTEL 1120 PE is lower than this average.
Hourly average: ₹ 43.77 - Current price of JINDALSTEL 1120 PE is lower than this average.
Day open: ₹ 23.45
Day range: 23.45 - 54.35
Open Interest: 653125 (6.531 L)

Munafa Value: 10 - This score indicates that the option of JINDALSTEL 1120 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1100.500 as on 01 Thu Oct 3:44pm
Day open: 1130.500 Range: 1079.000 to 1132.700

Option Price: JINDALSTEL PE 1120 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.65	653125	23.45	54.35	23.45
3:39pm	37.65	653125	23.45	54.35	23.45
3:38pm	39.45	655625	23.45	54.35	23.45
3:36pm	39.45	655625	23.45	54.35	23.45
3:35pm	39.45	655625	23.45	54.35	23.45
3:34pm	39.45	655625	23.45	54.35	23.45
3:33pm	39.45	655625	23.45	54.35	23.45
3:32pm	39.45	655625	23.45	54.35	23.45
3:31pm	39.45	655625	23.45	54.35	23.45
3:30pm	39.45	655625	23.45	54.35	23.45

option chart JINDALSTEL PE 1120 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1120 PE PUT today?: Premium of JINDALSTEL 1120 PE is 41.20 on 01 Oct 2026 PUT opened at 23.45 and traded inside a Low-High range of 23.45-54.35 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1120 PUT PE today?: Open Interest of JINDALSTEL 1120 PE is 649375 today. This has changed 541250.00 from previous day.
What is underlying price of JINDALSTEL 1120 PE PUT today?: Underlying price of JINDALSTEL 1120 PE PUT is 1100.50 today.
What is lot size of JINDALSTEL 1120 PUT PE today?: Lot size of JINDALSTEL 1120 PUT PE is 625.00
Is JINDALSTEL 1120 PE PUT ITM or OTM or ATM?: JINDALSTEL 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1120 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1100.50

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1060 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1140 strike, All CE , All PE

JINDALSTEL 1120 PUT PE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 41.20 on 01 Oct 2026
PUT opened at 23.45 and traded inside a Low-High range of 23.45-54.35 as on 01 Thu Oct 2026

The underlying equity is trading at 1100.50 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1120 is 649,375

Munafa analysis JINDALSTEL 1120 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1100.50	41.20	23.45	54.35	23.45	92	405,859,375	1824.1%
29 Tue Sep	1134.90	16.20	17.00	22.30	14.50	17	21,093,750	100%
28 Mon Sep	1130.00	13.80	0.00	0.00	0.00	0	10,546,875	0%
25 Fri Sep	1139.60	13.80	16.00	16.00	13.50	-13	10,546,875	-6.9%
24 Thu Sep	1164.80	16.00	11.65	16.00	11.00	50	11,328,125	141.7%
23 Wed Sep	1157.80	10.60	16.35	16.35	10.20	-41	4,687,500	50%

Charts for JINDALSTEL 1120 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis