JINDALSTEL 1040 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1040 PE is trading at ₹ 28.10 on 3:40pm 23 Fri Oct 2026

Option of JINDALSTEL 1040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.2 - Current price of JINDALSTEL 1040 PE is lower than this average.
30 minute average: ₹ 33.56 - Current price of JINDALSTEL 1040 PE is lower than this average.
Hourly average: ₹ 35.31 - Current price of JINDALSTEL 1040 PE is lower than this average.
Day open: ₹ 24.75
Day range: 22.45 - 43.60
Open Interest: 129375 (1.294 L)

Munafa Value: 10 - This score indicates that the option of JINDALSTEL 1040 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1015.900 as on 23 Fri Oct 3:45pm
Day open: 1034.000 Range: 1004.900 to 1034.000

Option Price: JINDALSTEL PE 1040 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.10	129375	24.75	43.60	22.45
3:39pm	28.10	129375	24.75	43.60	22.45
3:38pm	28.50	127500	24.75	43.60	22.45
3:37pm	28.75	128125	24.75	43.60	22.45
3:36pm	26.95	128125	24.75	43.60	22.45
3:35pm	31.00	128125	24.75	43.60	22.45
3:34pm	28.10	127500	24.75	43.60	22.45
3:33pm	28.10	127500	24.75	43.60	22.45
3:31pm	32.20	126875	24.75	43.60	22.45
3:30pm	32.20	126875	24.75	43.60	22.45

option chart JINDALSTEL PE 1040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1040 PE PUT today?: Premium of JINDALSTEL 1040 PE is 22.25 on 22 Oct 2026 PUT opened at 38.35 and traded inside a Low-High range of 18.90-43.30 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1040 PUT PE today?: Open Interest of JINDALSTEL 1040 PE is 146250 today. This has changed -11875.00 from previous day.
What is underlying price of JINDALSTEL 1040 PE PUT today?: Underlying price of JINDALSTEL 1040 PE PUT is 1036.89 today.
What is lot size of JINDALSTEL 1040 PUT PE today?: Lot size of JINDALSTEL 1040 PUT PE is 625.00
Is JINDALSTEL 1040 PE PUT ITM or OTM or ATM?: JINDALSTEL 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1040 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1015.90

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 980 strike, JINDALSTEL PE 1000 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1060 strike, All CE , All PE

JINDALSTEL 1040 PUT PE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 22.25 on 22 Oct 2026
PUT opened at 38.35 and traded inside a Low-High range of 18.90-43.30 as on 22 Thu Oct 2026

The underlying equity is trading at 1015.90 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1040 is 146,250

Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1015.90	22.25	38.35	43.30	18.90	-18	91,406,250	-7.5%
21 Wed Oct	1037.00	27.25	19.80	31.75	14.75	24	98,828,125	-14.2%
19 Mon Oct	1028.00	21.95	23.00	23.20	14.50	1	115,234,375	-8.1%
16 Fri Oct	1041.80	21.55	26.00	26.90	15.45	-23	125,390,625	-70.8%
15 Thu Oct	1045.20	28.00	34.00	36.25	23.95	-12	428,906,250	0.8%
14 Wed Oct	1030.00	32.05	28.00	36.70	26.00	9	425,390,625	0.5%

Charts for JINDALSTEL 1040 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis