JINDALSTEL 980 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 980 PE is trading at ₹ 9.25 on 9:44am 22 Thu Oct 2026

10 minute average: ₹ 10.34 - Current price of JINDALSTEL 980 PE is lower than this average.
30 minute average: ₹ 8.74 - Current price of JINDALSTEL 980 PE is higher than this average.
Hourly average: ₹ 7.41 - Current price of JINDALSTEL 980 PE is higher than this average.
Day open: ₹ 10.55
Day range: 9.25 - 11.95
Open Interest: 185000 (1.85 L)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1008.000 as on 22 Thu Oct 9:43am
Day open: 1016.000 Range: 1000.800 to 1019.200

Option Price: JINDALSTEL PE 980 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	9.25	185000	10.55	11.95	9.25
9:42am	9.75	184375	10.55	11.95	9.60
9:40am	9.65	180000	10.55	11.95	9.60
9:38am	10.80	183125	10.55	11.95	9.60
9:37am	11.00	184375	10.55	11.95	9.60
9:36am	10.85	183750	10.55	11.95	9.60
9:35am	10.85	183750	10.55	11.95	9.60
9:34am	10.85	183750	10.55	11.95	9.60
9:33am	10.20	184375	10.55	11.95	9.60
9:32am	10.20	184375	10.55	11.95	9.60

option chart JINDALSTEL PE 980 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 980 PE PUT today?: Premium of JINDALSTEL 980 PE is 5.80 on 21 Oct 2026 PUT opened at 3.20 and traded inside a Low-High range of 2.85-7.10 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 980 PUT PE today?: Open Interest of JINDALSTEL 980 PE is 157500 today. This has changed 19375.00 from previous day.
What is underlying price of JINDALSTEL 980 PE PUT today?: Underlying price of JINDALSTEL 980 PE PUT is 1028.00 today.
What is lot size of JINDALSTEL 980 PUT PE today?: Lot size of JINDALSTEL 980 PUT PE is 625.00
Is JINDALSTEL 980 PE PUT ITM or OTM or ATM?: JINDALSTEL 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 980 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1028.00

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 980 strike, JINDALSTEL PE 1000 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1060 strike, All CE , All PE

JINDALSTEL 980 PUT PE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 5.80 on 21 Oct 2026
PUT opened at 3.20 and traded inside a Low-High range of 2.85-7.10 as on 21 Wed Oct 2026

The underlying equity is trading at 1028.00 which means that PUT of strike 980 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 980 is 157,500

Price action analysis of 980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	1028.00	5.80	3.20	7.10	2.85	13	98,437,500	14%
19 Mon Oct	1041.80	5.10	4.05	5.30	2.90	-2	86,328,125	-3.5%
16 Fri Oct	1045.20	5.25	0.80	7.30	0.80	-34	89,453,125	-5.4%
15 Thu Oct	1030.00	8.00	10.05	11.15	6.50	-19	94,531,250	-4.3%
14 Wed Oct	1029.20	9.90	12.70	12.70	7.90	8	98,828,125	-1.9%
13 Tue Oct	1031.70	9.10	15.80	16.85	8.85	-42	100,781,250	12.2%

Charts for JINDALSTEL 980 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis