Munafa Stock Market Course + Intraday & FNO calls 
JINDALSTEL 1080 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited
JINDALSTEL 1080 PE is trading at ₹ 17.65 on 12:31pm 01 Thu Oct 2026
10 minute average: ₹ 16.7 - Current price of JINDALSTEL 1080 PE is higher than this average.
30 minute average: ₹ 14.43 - Current price of JINDALSTEL 1080 PE is higher than this average.
Hourly average: ₹ 14.09 - Current price of JINDALSTEL 1080 PE is higher than this average.
Day open: ₹ 13.50
Day range: 11.90 - 17.65
Open Interest: 58750 (58.75 K)
Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1080 PE is trending upwards. You can choose to buy it.
Lot size of JINDALSTEL is: 625
Spot price of JINDALSTEL: 1103.000 as on 01 Thu Oct 12:32pm
Day open: 1130.500 Range: 1101.700 to 1132.700
Option Price: JINDALSTEL PE 1080 2026-10-27 on 01 Thu Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:31pm | 17.65 | 58750 | 13.50 | 17.65 | 11.90 |
| 12:30pm | 17.65 | 58750 | 13.50 | 17.65 | 11.90 |
| 12:28pm | 17.55 | 59375 | 13.50 | 17.55 | 11.90 |
| 12:26pm | 16.60 | 60000 | 13.50 | 17.00 | 11.90 |
| 12:25pm | 16.60 | 60000 | 13.50 | 17.00 | 11.90 |
| 12:24pm | 16.60 | 60000 | 13.50 | 17.00 | 11.90 |
| 12:22pm | 17.00 | 59375 | 13.50 | 17.00 | 11.90 |
| 12:21pm | 17.00 | 59375 | 13.50 | 17.00 | 11.90 |
| 12:20pm | 17.00 | 59375 | 13.50 | 17.00 | 11.90 |
| 12:19pm | 13.30 | 59375 | 13.50 | 13.50 | 11.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 1080 PE PUT today?
- Premium of JINDALSTEL 1080 PE is 7.25 on 29 Sep 2026 PUT opened at 9.25 and traded inside a Low-High range of 6.10-9.95 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 1080 PUT PE today?
- Open Interest of JINDALSTEL 1080 PE is 40000 today. This has changed 36875.00 from previous day.
- What is underlying price of JINDALSTEL 1080 PE PUT today?
- Underlying price of JINDALSTEL 1080 PE PUT is 1130.00 today.
- What is lot size of JINDALSTEL 1080 PUT PE today?
- Lot size of JINDALSTEL 1080 PUT PE is 625.00
- Is JINDALSTEL 1080 PE PUT ITM or OTM or ATM?
- JINDALSTEL 1080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JINDALSTEL 1080 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 1134.90
JINDALSTEL PUT PE available options strikes
JINDALSTEL PE 1080 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1180 strike, All CE , All PE
JINDALSTEL 1080 PUT PE available expiry dates
Premium of PUT (PE) of strike 1080 is at: 7.25 on 29 Sep 2026
PUT opened at 9.25 and traded inside a Low-High range of 6.10-9.95
as on 29 Tue Sep 2026
The underlying equity is trading at 1134.90 which means that PUT of strike 1080 is OTM PUT option (out of the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for PUT (PE) of strike 1080 is 40,000
Price action analysis of 1080 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1080 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Sep | 1134.90 | 7.25 | 9.25 | 9.95 | 6.10 | -9 | 25,000,000 | 1180% |
| 28 Mon Sep | 1130.00 | 8.00 | 8.00 | 8.00 | 8.00 | 53 | 1,953,125 | 25% |
| 25 Fri Sep | 1139.60 | 5.20 | 5.25 | 5.30 | 5.05 | -93 | 1,562,500 | -% |
| 24 Thu Sep | 1164.80 | 79.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Wed Sep | 1157.80 | 79.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Tue Sep | 1175.30 | 79.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JINDALSTEL 1080 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 1080 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited
These are JINDALSTEL 1080 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JINDALSTEL 1080 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
