Munafa Stock Market Course + Intraday & FNO calls 
JINDALSTEL 960 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited
JINDALSTEL 960 CE is trading at ₹ 79.65 on 10:07am 23 Fri Oct 2026
10 minute average: ₹ 91.25 - Current price of JINDALSTEL 960 CE is lower than this average.
30 minute average: ₹ 122.18 - Current price of JINDALSTEL 960 CE is lower than this average.
Hourly average: ₹ 132.21 - Current price of JINDALSTEL 960 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3125 (3.125 K)
Munafa Value: 20 - This score indicates that the option of JINDALSTEL 960 CE is trending downwards. You can choose to sell it.
Lot size of JINDALSTEL is: 625
Spot price of JINDALSTEL: 1015.700 as on 23 Fri Oct 10:08am
Day open: 1034.000 Range: 1015.500 to 1034.000
Option Price: JINDALSTEL CE 960 2026-10-27 on 23 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:07am | 79.65 | 3125 | 0.00 | 0.00 | 0.00 |
| 10:06am | 79.65 | 3125 | 0.00 | 0.00 | 0.00 |
| 10:05am | 79.65 | 3125 | 0.00 | 0.00 | 0.00 |
| 10:03am | 79.65 | 3125 | 0.00 | 0.00 | 0.00 |
| 10:02am | 79.65 | 3125 | 0.00 | 0.00 | 0.00 |
| 9:52am | 79.65 | 3125 | 0.00 | 0.00 | 0.00 |
| 9:39am | 79.65 | 3125 | 0.00 | 0.00 | 0.00 |
| 9:37am | 79.65 | 3125 | 0.00 | 0.00 | 0.00 |
| 11:04am | 137.65 | 0 | 0.00 | 0.00 | 0.00 |
| 11:02am | 137.65 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 960 CE CALL today?
- Premium of JINDALSTEL 960 CE is 79.65 on 22 Oct 2026 CALL opened at 75.45 and traded inside a Low-High range of 74.90-79.65 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 960 CALL CE today?
- Open Interest of JINDALSTEL 960 CE is 3125 today. This has changed 3125.00 from previous day.
- What is underlying price of JINDALSTEL 960 CE CALL today?
- Underlying price of JINDALSTEL 960 CE CALL is 1036.89 today.
- What is lot size of JINDALSTEL 960 CALL CE today?
- Lot size of JINDALSTEL 960 CALL CE is 625.00
- Is JINDALSTEL 960 CE CALL ITM or OTM or ATM?
- JINDALSTEL 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JINDALSTEL 960 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 1037.00
JINDALSTEL CALL CE available options strikes
JINDALSTEL CE 1000 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1080 strike, All CE , All PE
JINDALSTEL 960 CALL CE available expiry dates
JINDALSTEL 27 Oct 2026 expiryJINDALSTEL 23 Nov 2026 expiryJINDALSTEL 29 Dec 2026 expiry
Premium of CALL (CE) of strike 960 is at: 79.65 on 22 Oct 2026
CALL opened at 75.45 and traded inside a Low-High range of 74.90-79.65
as on 22 Thu Oct 2026
The underlying equity is trading at 1037.00 which means that CALL of strike 960 is ITM CALL option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for CALL (CE) of strike 960 is 3,125
Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Thu Oct | 1037.00 | 79.65 | 75.45 | 79.65 | 74.90 | -42 | 1,953,125 | -% |
| 21 Wed Oct | 1028.00 | 137.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Mon Oct | 1041.80 | 137.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Fri Oct | 1045.20 | 137.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Thu Oct | 1030.00 | 137.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Wed Oct | 1029.20 | 137.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JINDALSTEL 960 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 960 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited
These are JINDALSTEL 960 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JINDALSTEL 960 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
