JINDALSTEL 1020 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1020 CE is trading at ₹ 16.90 on 9:44am 22 Thu Oct 2026

Option of JINDALSTEL 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.86 - Current price of JINDALSTEL 1020 CE is higher than this average.
30 minute average: ₹ 17.36 - Current price of JINDALSTEL 1020 CE is lower than this average.
Hourly average: ₹ 20.69 - Current price of JINDALSTEL 1020 CE is lower than this average.
Day open: ₹ 18.30
Day range: 14.00 - 18.30
Open Interest: 361250 (3.613 L)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1008.000 as on 22 Thu Oct 9:43am
Day open: 1016.000 Range: 1000.800 to 1019.200

Option Price: JINDALSTEL CE 1020 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	16.90	361250	18.30	18.30	14.00
9:42am	16.90	361250	18.30	18.30	14.00
9:41am	16.90	361250	18.30	18.30	14.00
9:40am	16.90	361250	18.30	18.30	14.00
9:39am	15.60	363750	18.30	18.30	14.00
9:38am	15.60	363750	18.30	18.30	14.00
9:37am	14.85	363750	18.30	18.30	14.00
9:36am	14.85	363750	18.30	18.30	14.00
9:35am	14.90	360625	18.30	18.30	14.00
9:34am	15.15	356875	18.30	18.30	14.05

option chart JINDALSTEL CE 1020 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1020 CE CALL today?: Premium of JINDALSTEL 1020 CE is 23.70 on 21 Oct 2026 CALL opened at 34.90 and traded inside a Low-High range of 22.00-39.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1020 CALL CE today?: Open Interest of JINDALSTEL 1020 CE is 335000 today. This has changed 5000.00 from previous day.
What is underlying price of JINDALSTEL 1020 CE CALL today?: Underlying price of JINDALSTEL 1020 CE CALL is 1028.00 today.
What is lot size of JINDALSTEL 1020 CALL CE today?: Lot size of JINDALSTEL 1020 CALL CE is 625.00
Is JINDALSTEL 1020 CE CALL ITM or OTM or ATM?: JINDALSTEL 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1020 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1028.00

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 980 strike, JINDALSTEL CE 1000 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1060 strike, All CE , All PE

JINDALSTEL 1020 CALL CE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 23.70 on 21 Oct 2026
CALL opened at 34.90 and traded inside a Low-High range of 22.00-39.00 as on 21 Wed Oct 2026

The underlying equity is trading at 1028.00 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1020 is 335,000

Munafa analysis JINDALSTEL 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	1028.00	23.70	34.90	39.00	22.00	-32	209,375,000	1.5%
19 Mon Oct	1041.80	34.95	37.50	45.20	33.10	-9	206,250,000	-6.2%
16 Fri Oct	1045.20	38.60	37.00	46.65	31.80	17	219,921,875	-1.1%
15 Thu Oct	1030.00	32.80	25.70	37.75	25.10	6	222,265,625	6%
14 Wed Oct	1029.20	30.90	31.00	38.00	28.00	-8	209,765,625	13.3%
13 Tue Oct	1031.70	33.90	24.05	34.85	22.80	32	185,156,250	-23.2%

Charts for JINDALSTEL 1020 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis