JINDALSTEL 1040 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1040 CE is trading at ₹ 15.05 on 11:17am 22 Thu Oct 2026

Option of JINDALSTEL 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.79 - Current price of JINDALSTEL 1040 CE is higher than this average.
30 minute average: ₹ 13.51 - Current price of JINDALSTEL 1040 CE is higher than this average.
Hourly average: ₹ 12.67 - Current price of JINDALSTEL 1040 CE is higher than this average.
Day open: ₹ 10.05
Day range: 7.40 - 16.20
Open Interest: 369375 (3.694 L)

Munafa Value: 90 - This score indicates that the option of JINDALSTEL 1040 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1027.000 as on 22 Thu Oct 11:17am
Day open: 1016.000 Range: 1000.800 to 1030.000

Option Price: JINDALSTEL CE 1040 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	15.05	369375	10.05	16.20	7.40
11:16am	14.70	369375	10.05	16.20	7.40
11:15am	15.20	371250	10.05	16.20	7.40
11:14am	15.35	371250	10.05	16.20	7.40
11:12am	15.10	370000	10.05	15.25	7.40
11:11am	15.00	350000	10.05	15.25	7.40
11:10am	14.60	348750	10.05	15.25	7.40
11:08am	15.00	348750	10.05	15.00	7.40
11:07am	14.15	348750	10.05	14.00	7.40
11:05am	13.70	350625	10.05	14.00	7.40

option chart JINDALSTEL CE 1040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1040 CE CALL today?: Premium of JINDALSTEL 1040 CE is 13.90 on 21 Oct 2026 CALL opened at 22.85 and traded inside a Low-High range of 12.65-25.50 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1040 CALL CE today?: Open Interest of JINDALSTEL 1040 CE is 331250 today. This has changed 19375.00 from previous day.
What is underlying price of JINDALSTEL 1040 CE CALL today?: Underlying price of JINDALSTEL 1040 CE CALL is 1028.00 today.
What is lot size of JINDALSTEL 1040 CALL CE today?: Lot size of JINDALSTEL 1040 CALL CE is 625.00
Is JINDALSTEL 1040 CE CALL ITM or OTM or ATM?: JINDALSTEL 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1040 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1028.00

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 980 strike, JINDALSTEL CE 1000 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1060 strike, All CE , All PE

JINDALSTEL 1040 CALL CE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 13.90 on 21 Oct 2026
CALL opened at 22.85 and traded inside a Low-High range of 12.65-25.50 as on 21 Wed Oct 2026

The underlying equity is trading at 1028.00 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1040 is 331,250

Munafa analysis JINDALSTEL 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	1028.00	13.90	22.85	25.50	12.65	-37	207,031,250	6.2%
19 Mon Oct	1041.80	22.40	24.35	31.45	21.30	-12	194,921,875	-7.8%
16 Fri Oct	1045.20	25.65	22.95	32.65	20.15	19	211,328,125	-55.9%
15 Thu Oct	1030.00	21.55	16.30	25.50	16.25	4	479,296,875	-0.6%
14 Wed Oct	1029.20	20.55	21.05	25.75	18.30	-10	482,421,875	-2%
13 Tue Oct	1031.70	22.90	17.15	23.75	14.40	33	492,187,500	-3.1%

Charts for JINDALSTEL 1040 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis