JINDALSTEL 1040 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1040 CE is trading at ₹ 10.55 on 10:07am 23 Fri Oct 2026

Option of JINDALSTEL 1040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.69 - Current price of JINDALSTEL 1040 CE is lower than this average.
30 minute average: ₹ 13.22 - Current price of JINDALSTEL 1040 CE is lower than this average.
Hourly average: ₹ 14.8 - Current price of JINDALSTEL 1040 CE is lower than this average.
Day open: ₹ 16.00
Day range: 10.50 - 16.00
Open Interest: 359375 (3.594 L)

Munafa Value: 10 - This score indicates that the option of JINDALSTEL 1040 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1015.700 as on 23 Fri Oct 10:08am
Day open: 1034.000 Range: 1015.500 to 1034.000

Option Price: JINDALSTEL CE 1040 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	10.55	359375	16.00	16.00	10.50
10:06am	10.70	366250	16.00	16.00	11.40
10:04am	11.75	375625	16.00	16.00	11.65
10:03am	12.10	379375	16.00	16.00	12.10
10:02am	13.05	380000	16.00	16.00	12.10
10:00am	13.05	380000	16.00	16.00	12.10
9:59am	13.60	390625	16.00	16.00	12.10
9:58am	13.65	391875	16.00	16.00	12.10
9:56am	14.00	391875	16.00	16.00	12.10
9:54am	14.45	385625	16.00	16.00	12.10

option chart JINDALSTEL CE 1040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1040 CE CALL today?: Premium of JINDALSTEL 1040 CE is 17.15 on 22 Oct 2026 CALL opened at 10.05 and traded inside a Low-High range of 7.40-20.50 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1040 CALL CE today?: Open Interest of JINDALSTEL 1040 CE is 385625 today. This has changed 54375.00 from previous day.
What is underlying price of JINDALSTEL 1040 CE CALL today?: Underlying price of JINDALSTEL 1040 CE CALL is 1036.89 today.
What is lot size of JINDALSTEL 1040 CALL CE today?: Lot size of JINDALSTEL 1040 CALL CE is 625.00
Is JINDALSTEL 1040 CE CALL ITM or OTM or ATM?: JINDALSTEL 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1040 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1037.00

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1000 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1080 strike, All CE , All PE

JINDALSTEL 1040 CALL CE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 17.15 on 22 Oct 2026
CALL opened at 10.05 and traded inside a Low-High range of 7.40-20.50 as on 22 Thu Oct 2026

The underlying equity is trading at 1037.00 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1040 is 385,625

Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1037.00	17.15	10.05	20.50	7.40	23	241,015,625	16.4%
21 Wed Oct	1028.00	13.90	22.85	25.50	12.65	-37	207,031,250	6.2%
19 Mon Oct	1041.80	22.40	24.35	31.45	21.30	-12	194,921,875	-7.8%
16 Fri Oct	1045.20	25.65	22.95	32.65	20.15	19	211,328,125	-55.9%
15 Thu Oct	1030.00	21.55	16.30	25.50	16.25	4	479,296,875	-0.6%
14 Wed Oct	1029.20	20.55	21.05	25.75	18.30	-10	482,421,875	-2%

Charts for JINDALSTEL 1040 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis